Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.19	29.42	28.95	29.29	3,952,923	+0.19(+0.65%)
Jan 30, 2012	29.06	29.23	28.93	29.10	3,716,790	-0.36(-1.22%)
Jan 27, 2012	29.58	29.81	29.26	29.46	2,204,574	-0.23(-0.78%)
Jan 26, 2012	29.49	30.01	29.46	29.70	2,596,152	-0.09(-0.32%)
Jan 25, 2012	27.73	29.94	25.25	29.79	12,298,171	-0.88(-2.88%)
Jan 24, 2012	30.56	31.23	30.56	30.68	2,776,566	-0.17(-0.56%)
Jan 23, 2012	30.93	31.26	30.74	30.85	1,632,214	-0.10(-0.33%)
Jan 20, 2012	31.48	31.48	30.57	30.95	3,122,620	-0.52(-1.66%)
Jan 19, 2012	30.99	31.76	30.84	31.48	2,666,262	+0.57(+1.83%)
Jan 18, 2012	30.20	31.48	30.15	30.91	4,360,274	+0.96(+3.21%)
Jan 17, 2012	29.87	30.22	29.87	29.95	1,679,547	+0.35(+1.19%)
Jan 13, 2012	29.50	29.83	29.39	29.59	2,315,717	-0.21(-0.69%)
Jan 12, 2012	29.58	29.92	29.39	29.80	2,126,966	+0.36(+1.23%)
Jan 11, 2012	29.21	29.57	29.12	29.44	1,888,178	+0.09(+0.32%)
Jan 10, 2012	28.38	29.38	28.37	29.34	3,148,477	+1.16(+4.11%)
Jan 09, 2012	27.71	28.32	27.61	28.19	2,467,448	+0.39(+1.39%)
Jan 06, 2012	27.39	27.80	27.06	27.80	2,658,065	+0.38(+1.38%)
Jan 05, 2012	26.88	27.46	26.85	27.42	2,428,168	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.