Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.72	29.14	28.31	28.36	3,171,093	-0.40(-1.37%)
Jul 30, 2012	28.33	28.96	28.28	28.75	2,671,927	+0.36(+1.27%)
Jul 27, 2012	28.12	28.72	27.94	28.39	2,869,438	+0.50(+1.79%)
Jul 26, 2012	27.47	27.98	27.47	27.89	1,993,435	+0.94(+3.47%)
Jul 25, 2012	26.76	27.14	26.48	26.96	1,544,091	+0.03(+0.10%)
Jul 24, 2012	27.20	27.20	26.74	26.93	1,758,164	-0.29(-1.07%)
Jul 23, 2012	26.84	27.37	26.47	27.22	1,815,372	-0.09(-0.31%)
Jul 20, 2012	27.72	27.77	27.30	27.31	1,670,471	-0.61(-2.18%)
Jul 19, 2012	28.09	28.42	27.89	27.92	2,207,049	-0.03(-0.09%)
Jul 18, 2012	26.69	28.00	26.69	27.94	2,917,400	+1.23(+4.60%)
Jul 17, 2012	26.97	27.39	26.60	26.72	2,434,496	-0.15(-0.58%)
Jul 16, 2012	26.97	27.09	26.66	26.87	1,020,821	-0.26(-0.95%)
Jul 13, 2012	26.54	27.20	26.51	27.13	1,230,991	+0.63(+2.37%)
Jul 12, 2012	26.19	26.70	26.15	26.50	2,658,031	+0.03(+0.13%)
Jul 11, 2012	26.31	26.64	26.12	26.47	2,247,862	+0.15(+0.56%)
Jul 10, 2012	26.80	27.12	26.20	26.32	1,718,103	-0.50(-1.86%)
Jul 09, 2012	26.84	26.99	26.52	26.82	1,500,093	-0.14(-0.51%)
Jul 06, 2012	27.61	27.61	26.77	26.96	1,073,416	-0.90(-3.24%)
Jul 05, 2012	27.55	28.06	27.52	27.86	1,020,962	+0.13(+0.46%)
Jul 03, 2012	27.21	27.74	27.19	27.73	503,022	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.