Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.55	33.72	33.45	33.54	1,937,114	-0.04(-0.13%)
Jan 30, 2013	33.63	33.79	33.53	33.59	1,745,027	-0.02(-0.05%)
Jan 29, 2013	33.69	33.79	33.45	33.60	1,975,597	-0.16(-0.49%)
Jan 28, 2013	33.75	34.22	33.41	33.77	2,718,298	-0.28(-0.84%)
Jan 25, 2013	34.03	34.30	33.89	34.05	2,312,077	+0.15(+0.43%)
Jan 24, 2013	33.86	34.38	33.77	33.91	2,322,841	-0.08(-0.23%)
Jan 23, 2013	33.21	34.40	32.94	33.98	4,868,115	+0.28(+0.84%)
Jan 22, 2013	33.36	33.71	33.31	33.70	2,764,290	+0.29(+0.88%)
Jan 18, 2013	33.22	33.42	33.15	33.41	2,214,481	+0.16(+0.47%)
Jan 17, 2013	32.87	33.37	32.69	33.25	2,028,124	+0.47(+1.42%)
Jan 16, 2013	32.59	32.82	32.54	32.78	2,268,585	-0.01(-0.03%)
Jan 15, 2013	32.38	32.81	32.34	32.79	1,425,543	+0.16(+0.50%)
Jan 14, 2013	32.57	32.71	32.42	32.63	1,281,877	-0.07(-0.21%)
Jan 11, 2013	32.18	32.82	32.12	32.70	1,483,919	+0.60(+1.88%)
Jan 10, 2013	32.27	32.27	31.90	32.09	1,259,334	+0.08(+0.24%)
Jan 09, 2013	31.91	32.10	31.88	32.02	1,639,765	+0.20(+0.62%)
Jan 08, 2013	32.02	32.13	31.65	31.82	1,242,977	-0.27(-0.83%)
Jan 07, 2013	32.25	32.37	31.98	32.09	1,807,016	-0.39(-1.20%)
Jan 04, 2013	32.65	32.71	32.36	32.47	1,901,016	-0.17(-0.53%)
Jan 03, 2013	32.86	32.96	32.53	32.65	1,556,153	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.