Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.13	77.60	73.63	77.40	3,702,483	-0.30(-0.38%)
Feb 27, 2020	78.61	80.57	77.63	77.70	2,429,823	-2.77(-3.45%)
Feb 26, 2020	81.21	82.88	80.47	80.48	2,447,888	-0.18(-0.22%)
Feb 25, 2020	83.13	83.15	80.35	80.66	2,688,112	-1.63(-1.98%)
Feb 24, 2020	83.05	83.30	81.51	82.28	2,049,758	-3.40(-3.97%)
Feb 21, 2020	85.97	86.52	84.91	85.68	1,459,238	-1.11(-1.28%)
Feb 20, 2020	86.26	87.39	85.98	86.79	1,057,550	+0.00(+0.00%)
Feb 19, 2020	85.95	87.13	85.59	86.79	1,234,071	+1.30(+1.52%)
Feb 18, 2020	86.20	86.32	84.97	85.49	1,776,700	-1.23(-1.41%)
Feb 14, 2020	87.89	88.20	86.21	86.72	1,542,744	-1.15(-1.31%)
Feb 13, 2020	87.80	88.29	87.15	87.87	1,732,207	-0.35(-0.40%)
Feb 12, 2020	87.73	88.27	87.08	88.22	2,121,292	+1.37(+1.57%)
Feb 11, 2020	87.12	88.40	86.83	86.86	1,646,556	+0.25(+0.29%)
Feb 10, 2020	86.12	86.78	85.47	86.61	1,320,021	-0.04(-0.04%)
Feb 07, 2020	87.28	87.28	85.96	86.64	1,703,807	-1.31(-1.49%)
Feb 06, 2020	90.24	90.60	87.88	87.95	1,619,895	-2.17(-2.40%)
Feb 05, 2020	89.26	90.17	88.87	90.12	2,296,532	+1.52(+1.71%)
Feb 04, 2020	88.96	89.78	87.91	88.60	2,270,074	+1.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.