Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.96	115.09	111.82	114.23	3,625,087	+0.52(+0.46%)
Jan 28, 2021	115.46	117.76	113.56	113.71	3,318,514	-0.08(-0.07%)
Jan 27, 2021	116.22	118.59	110.88	113.78	2,575,975	-3.42(-2.92%)
Jan 26, 2021	121.01	121.15	117.15	117.21	2,869,788	-3.95(-3.26%)
Jan 25, 2021	121.17	122.30	119.94	121.16	1,559,339	-0.66(-0.54%)
Jan 22, 2021	122.45	122.92	121.61	121.81	1,623,716	-1.82(-1.47%)
Jan 21, 2021	124.04	125.05	123.08	123.63	1,579,005	-0.07(-0.05%)
Jan 20, 2021	123.44	124.61	122.40	123.70	1,436,054	+0.82(+0.66%)
Jan 19, 2021	123.02	123.79	122.43	122.88	1,699,639	+1.49(+1.23%)
Jan 15, 2021	122.75	122.75	120.53	121.39	1,562,583	-2.13(-1.73%)
Jan 14, 2021	123.87	125.21	123.43	123.53	2,077,277	+0.28(+0.22%)
Jan 13, 2021	123.20	123.79	122.61	123.25	1,507,529	+0.36(+0.29%)
Jan 12, 2021	124.18	124.32	121.80	122.89	1,553,082	-0.89(-0.72%)
Jan 11, 2021	121.91	123.97	121.91	123.78	2,577,920	+0.00(+0.00%)
Jan 08, 2021	123.23	125.00	121.67	123.78	2,425,613	+1.72(+1.41%)
Jan 07, 2021	120.64	122.83	120.30	122.07	1,976,314	+2.40(+2.01%)
Jan 06, 2021	118.59	121.34	118.07	119.67	2,430,628	+3.34(+2.87%)
Jan 05, 2021	114.49	116.55	114.22	116.33	1,255,738	+2.19(+1.92%)
Jan 04, 2021	114.98	116.14	112.88	114.14	1,461,363	-0.73(-0.64%)
Dec 31, 2020		114.86	114.86	114.86	735,502	+1.24(+1.09%)
Dec 30, 2020	112.90	114.18	112.90	113.62	735,502	+1.53(+1.36%)
Dec 29, 2020	113.93	114.18	111.95	112.09	936,523	-1.68(-1.48%)
Dec 28, 2020	114.49	114.97	113.55	113.77	687,358	+0.09(+0.08%)
Dec 24, 2020	113.26	114.09	112.83	113.68	661,080	+0.16(+0.14%)
Dec 23, 2020	111.85	113.72	111.73	113.52	2,234,517	+2.71(+2.45%)
Dec 22, 2020	111.43	111.58	109.67	110.80	1,242,121	-0.25(-0.22%)
Dec 21, 2020	109.40	111.41	109.28	111.05	1,227,572	-0.42(-0.37%)
Dec 18, 2020	110.34	111.88	109.44	111.47	3,140,871	+1.26(+1.15%)
Dec 17, 2020	110.68	111.31	109.60	110.21	1,721,872	+0.46(+0.42%)
Dec 16, 2020	112.29	112.29	109.64	109.75	1,633,843	-2.12(-1.89%)
Dec 15, 2020	112.37	112.72	110.97	111.87	2,970,716	+0.70(+0.63%)
Dec 14, 2020	112.74	113.01	111.17	111.17	1,706,153	-0.86(-0.77%)
Dec 11, 2020	111.64	112.64	111.48	112.03	1,452,016	-0.37(-0.33%)
Dec 10, 2020	112.07	112.84	111.72	112.40	1,820,759	-0.33(-0.29%)
Dec 09, 2020	112.91	113.81	112.41	112.73	2,486,167	-0.16(-0.14%)
Dec 08, 2020	112.31	113.37	112.06	112.89	1,476,723	+0.32(+0.29%)
Dec 07, 2020	113.20	113.60	112.11	112.57	2,311,408	-0.96(-0.84%)
Dec 04, 2020	112.10	114.02	112.10	113.53	1,891,542	+1.60(+1.43%)
Dec 03, 2020	110.26	111.98	109.77	111.92	2,778,672	+2.00(+1.82%)
Dec 02, 2020	108.58	110.34	108.35	109.92	1,356,286	+1.16(+1.06%)
Dec 01, 2020	110.15	111.17	108.35	108.77	1,758,217	+0.64(+0.59%)
Nov 30, 2020	108.73	109.44	107.21	108.13	2,563,849	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.12	109.40	654,967	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.52	109.04	1,050,329	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,011	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,451	+2.17(+2.07%)
Nov 20, 2020	105.64	105.76	104.89	105.01	1,243,320	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,775	+1.43(+1.38%)
Nov 18, 2020	105.17	106.10	104.19	104.20	2,151,491	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,198	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,630	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,516	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,548	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.61	2,256,859	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.31	100.96	1,683,008	+0.96(+0.96%)
Nov 09, 2020	106.69	108.08	99.90	100.00	2,748,103	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,023	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.98	1,977,245	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.74	1,951,581	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,331	+2.15(+2.29%)
Nov 02, 2020	92.86	94.97	92.59	93.99	2,347,624	+2.47(+2.70%)
Oct 30, 2020	90.29	91.53	88.95	91.51	1,370,920	+0.78(+0.86%)
Oct 29, 2020	90.95	92.93	90.65	90.73	2,000,637	-0.77(-0.85%)
Oct 28, 2020	94.74	95.40	91.34	91.51	2,169,998	-4.53(-4.72%)
Oct 27, 2020	97.87	98.51	95.95	96.04	1,741,212	-2.17(-2.21%)
Oct 26, 2020	98.96	99.02	97.51	98.21	1,568,765	-2.20(-2.19%)
Oct 23, 2020	101.10	101.50	100.20	100.41	1,980,264	+0.01(+0.01%)
Oct 22, 2020	100.56	101.43	100.06	100.40	2,368,821	+0.37(+0.37%)
Oct 21, 2020	100.20	101.84	99.92	100.03	1,499,758	-0.11(-0.11%)
Oct 20, 2020	101.35	101.90	100.11	100.15	1,954,229	+0.56(+0.56%)
Oct 19, 2020	101.96	102.37	99.29	99.59	1,052,714	-2.20(-2.16%)
Oct 16, 2020	101.90	102.75	100.84	101.79	2,013,082	+0.59(+0.59%)
Oct 15, 2020	98.93	101.23	98.34	101.20	2,046,390	+1.40(+1.40%)
Oct 14, 2020	101.01	101.48	99.07	99.80	1,454,724	-0.69(-0.69%)
Oct 13, 2020	101.13	101.81	100.30	100.49	1,440,878	-0.90(-0.88%)
Oct 12, 2020	101.87	102.39	101.19	101.39	1,659,482	-0.02(-0.02%)
Oct 09, 2020	101.68	103.22	101.05	101.41	1,453,175	+1.27(+1.26%)
Oct 08, 2020	99.49	100.38	98.88	100.14	1,260,326	+1.38(+1.40%)
Oct 07, 2020	97.44	99.35	97.41	98.76	1,580,357	+2.57(+2.67%)
Oct 06, 2020	95.78	97.39	95.48	96.19	2,083,568	+0.43(+0.45%)
Oct 05, 2020	94.15	96.00	94.05	95.76	1,561,206	+2.84(+3.06%)
Oct 02, 2020	90.83	93.81	89.74	92.91	1,003,259	-0.18(-0.19%)
Oct 01, 2020	93.80	93.90	92.16	93.09	1,429,717	+0.77(+0.83%)
Sep 30, 2020	92.28	94.12	91.79	92.33	1,528,224	+0.27(+0.30%)
Sep 29, 2020	92.03	92.54	91.37	92.05	1,699,822	+0.34(+0.37%)
Sep 28, 2020	91.55	92.82	91.43	91.71	1,571,660	+1.62(+1.80%)
Sep 25, 2020	88.71	90.62	88.09	90.09	1,751,178	+1.12(+1.26%)
Sep 24, 2020	87.85	89.95	85.85	88.96	2,033,270	+0.21(+0.23%)
Sep 23, 2020	90.81	91.91	88.54	88.76	1,575,883	-2.24(-2.46%)
Sep 22, 2020	91.51	92.57	90.00	91.00	1,734,919	-0.04(-0.04%)
Sep 21, 2020	91.92	92.05	89.79	91.03	2,372,143	-2.10(-2.25%)
Sep 18, 2020	94.92	96.17	92.86	93.13	2,924,770	-2.36(-2.47%)
Sep 17, 2020	95.22	96.69	94.46	95.49	1,582,647	-0.74(-0.77%)
Sep 16, 2020	96.59	97.48	95.71	96.23	2,006,316	+0.87(+0.91%)
Sep 15, 2020	94.74	95.95	94.23	95.36	1,253,264	+1.29(+1.38%)
Sep 14, 2020	93.47	94.59	93.33	94.07	1,262,704	+1.65(+1.79%)
Sep 11, 2020	91.90	93.33	91.56	92.41	996,695	+0.97(+1.06%)
Sep 10, 2020	93.59	94.23	91.33	91.44	1,434,379	-1.18(-1.27%)
Sep 09, 2020	91.51	93.39	91.31	92.62	1,635,607	+2.50(+2.78%)
Sep 08, 2020	92.00	92.35	89.99	90.12	1,508,518	-3.16(-3.39%)
Sep 04, 2020	92.24	94.19	91.95	93.28	2,343,161	+0.87(+0.94%)
Sep 03, 2020	94.32	94.86	91.62	92.41	2,536,968	-2.65(-2.79%)
Sep 02, 2020	93.52	95.37	92.46	95.07	1,794,538	+2.01(+2.16%)
Sep 01, 2020	90.95	93.07	90.50	93.05	1,796,557	+1.80(+1.98%)
Aug 31, 2020	92.73	93.22	91.11	91.25	2,363,247	-1.27(-1.37%)
Aug 28, 2020	90.09	92.63	89.98	92.52	1,966,926	+2.35(+2.61%)
Aug 27, 2020	90.61	90.96	89.92	90.16	1,347,340	-0.33(-0.37%)
Aug 26, 2020	89.98	90.67	89.30	90.49	1,096,212	+0.84(+0.94%)
Aug 25, 2020	89.74	90.32	89.12	89.65	1,604,739	+0.22(+0.24%)
Aug 24, 2020	88.56	89.68	88.25	89.44	1,053,022	+1.08(+1.22%)
Aug 21, 2020	87.46	88.51	86.90	88.36	1,675,380	+1.09(+1.24%)
Aug 20, 2020	87.90	88.02	87.25	87.27	1,297,399	-1.23(-1.39%)
Aug 19, 2020	88.51	89.26	88.14	88.50	1,963,770	+0.12(+0.14%)
Aug 18, 2020	88.83	89.28	88.12	88.38	1,109,087	-0.68(-0.76%)
Aug 17, 2020	89.39	89.70	88.79	89.06	908,516	+0.00(+0.00%)
Aug 14, 2020	89.34	90.02	88.66	89.06	1,021,487	-1.06(-1.18%)
Aug 13, 2020	89.21	90.69	88.88	90.12	1,977,830	+0.41(+0.46%)
Aug 12, 2020	89.42	90.00	88.93	89.70	1,243,977	+0.39(+0.43%)
Aug 11, 2020	90.09	91.11	89.08	89.32	2,260,956	+0.74(+0.84%)
Aug 10, 2020	86.98	88.70	86.96	88.58	1,243,447	+1.72(+1.98%)
Aug 07, 2020	85.64	86.87	85.64	86.86	1,098,311	+0.67(+0.77%)
Aug 06, 2020	85.95	86.62	85.87	86.19	1,184,866	-0.50(-0.57%)
Aug 05, 2020	86.11	86.95	85.95	86.69	1,465,596	+1.10(+1.28%)
Aug 04, 2020	84.30	85.59	84.01	85.59	1,998,613	+1.20(+1.43%)
Aug 03, 2020	84.03	84.72	83.59	84.39	1,283,959	+0.68(+0.81%)
Jul 31, 2020	83.42	83.80	82.20	83.71	1,892,730	-0.12(-0.15%)
Jul 30, 2020	84.12	84.50	82.63	83.83	2,355,990	-0.65(-0.77%)
Jul 29, 2020	79.84	85.51	79.09	84.48	2,484,785	+2.80(+3.43%)
Jul 28, 2020	83.60	83.97	81.64	81.68	2,515,256	-2.85(-3.37%)
Jul 27, 2020	82.55	84.70	81.73	84.53	1,592,308	+2.51(+3.06%)
Jul 24, 2020	82.44	82.64	81.53	82.02	2,315,264	-0.98(-1.18%)
Jul 23, 2020	81.27	83.01	81.03	82.99	1,967,541	+1.44(+1.76%)
Jul 22, 2020	81.64	82.28	81.21	81.56	1,099,008	+0.60(+0.74%)
Jul 21, 2020	82.37	82.73	80.73	80.95	1,472,792	+0.88(+1.10%)
Jul 20, 2020	79.86	80.25	78.76	80.07	1,400,470	-0.36(-0.44%)
Jul 17, 2020	79.77	80.91	79.23	80.43	2,198,112	+0.81(+1.02%)
Jul 16, 2020	79.52	80.33	79.09	79.62	1,737,232	-0.72(-0.90%)
Jul 15, 2020	78.26	80.46	78.11	80.34	2,174,871	+3.78(+4.93%)
Jul 14, 2020	74.24	76.65	73.64	76.57	1,911,685	+1.58(+2.11%)
Jul 13, 2020	75.11	76.28	74.80	74.99	1,873,276	+0.96(+1.30%)
Jul 10, 2020	73.96	74.96	73.77	74.03	2,440,715	-0.27(-0.37%)
Jul 09, 2020	75.18	75.33	73.45	74.30	1,701,605	-0.97(-1.29%)
Jul 08, 2020	76.43	76.69	74.56	75.27	1,611,698	-0.70(-0.92%)
Jul 07, 2020	76.74	77.19	75.90	75.96	1,465,672	-1.57(-2.02%)
Jul 06, 2020	77.65	78.32	77.07	77.53	986,492	+1.52(+2.00%)
Jul 02, 2020	76.50	77.35	75.75	76.01	1,238,659	+0.77(+1.02%)
Jul 01, 2020	76.90	77.02	74.87	75.24	1,563,744	-1.40(-1.83%)
Jun 30, 2020	75.29	77.19	75.18	76.64	2,044,122	+0.89(+1.18%)
Jun 29, 2020	74.37	76.22	73.92	75.75	1,007,378	+1.80(+2.44%)
Jun 26, 2020	74.13	74.58	73.61	73.94	2,277,490	-0.28(-0.38%)
Jun 25, 2020	72.73	74.29	71.98	74.23	1,400,648	+0.86(+1.17%)
Jun 24, 2020	76.13	76.32	73.07	73.37	1,770,806	-3.37(-4.40%)
Jun 23, 2020	77.09	77.64	76.44	76.74	3,033,661	+0.67(+0.88%)
Jun 22, 2020	75.46	76.42	74.35	76.08	1,412,402	+0.23(+0.31%)
Jun 19, 2020	77.78	77.83	75.25	75.84	2,934,966	-0.59(-0.77%)
Jun 18, 2020	75.78	77.08	75.24	76.43	1,233,746	-0.08(-0.10%)
Jun 17, 2020	77.56	77.56	75.83	76.51	1,806,832	-0.74(-0.96%)
Jun 16, 2020	77.86	78.89	75.64	77.25	2,673,088	+2.12(+2.83%)
Jun 15, 2020	72.35	75.36	71.14	75.13	2,048,609	+1.27(+1.72%)
Jun 12, 2020	76.78	78.04	72.99	73.86	3,883,778	-0.26(-0.35%)
Jun 11, 2020	77.66	77.68	73.86	74.12	1,623,085	-5.89(-7.36%)
Jun 10, 2020	82.26	82.26	79.98	80.02	2,986,030	-1.82(-2.23%)
Jun 09, 2020	84.30	84.50	81.76	81.84	2,941,878	-4.30(-4.99%)
Jun 08, 2020	86.34	86.89	84.99	86.13	2,103,969	+0.57(+0.67%)
Jun 05, 2020	86.28	87.32	85.51	85.56	2,929,752	+2.09(+2.50%)
Jun 04, 2020	82.78	83.91	82.08	83.47	1,859,349	-0.26(-0.31%)
Jun 03, 2020	82.66	84.60	81.77	83.74	2,483,767	+2.66(+3.28%)
Jun 02, 2020	79.92	81.12	79.41	81.08	2,465,168	+1.64(+2.06%)
Jun 01, 2020	77.53	79.60	76.72	79.44	2,518,185	+3.08(+4.04%)
May 29, 2020	77.36	77.36	74.76	76.36	5,094,241	-1.44(-1.85%)
May 28, 2020	78.80	80.33	77.37	77.80	3,644,452	-0.41(-0.53%)
May 27, 2020	76.99	78.30	75.73	78.21	1,852,105	+2.44(+3.23%)
May 26, 2020	74.50	76.32	74.00	75.77	1,840,423	+4.13(+5.76%)
May 22, 2020	71.74	72.06	70.39	71.64	1,262,174	-0.06(-0.08%)
May 21, 2020	72.74	73.45	71.54	71.70	1,630,041	-1.48(-2.03%)
May 20, 2020	72.47	74.14	72.27	73.18	2,447,372	+1.85(+2.59%)
May 19, 2020	71.41	72.63	70.47	71.33	1,648,888	+0.09(+0.13%)
May 18, 2020	68.04	71.57	67.78	71.24	1,756,026	+5.82(+8.89%)
May 15, 2020	64.57	65.62	64.28	65.42	3,510,309	+0.18(+0.27%)
May 14, 2020	63.38	65.37	62.22	65.24	2,199,048	+1.03(+1.60%)
May 13, 2020	66.07	66.69	63.71	64.22	1,159,291	-2.48(-3.72%)
May 12, 2020	69.64	69.74	66.68	66.70	1,454,708	-2.99(-4.29%)
May 11, 2020	70.58	70.88	69.20	69.69	1,498,009	-2.00(-2.79%)
May 08, 2020	69.75	72.08	69.50	71.69	1,785,881	+3.20(+4.68%)
May 07, 2020	68.09	69.61	67.95	68.48	1,348,503	+1.39(+2.07%)
May 06, 2020	66.37	67.44	65.21	67.09	1,337,166	+0.94(+1.43%)
May 05, 2020	65.76	67.20	65.61	66.15	1,749,395	+1.27(+1.96%)
May 04, 2020	65.45	65.90	63.96	64.88	1,344,909	-1.05(-1.59%)
May 01, 2020	66.84	66.96	65.41	65.93	1,616,832	-2.69(-3.92%)
Apr 30, 2020	71.93	71.93	68.56	68.62	2,399,556	-4.60(-6.28%)
Apr 29, 2020	71.03	73.34	70.45	73.21	2,936,855	+4.42(+6.42%)
Apr 28, 2020	73.36	74.57	68.37	68.79	3,693,516	+0.17(+0.24%)
Apr 27, 2020	65.98	68.92	65.89	68.62	2,111,393	+3.10(+4.73%)
Apr 24, 2020	64.23	65.95	63.97	65.52	2,020,665	+1.87(+2.93%)
Apr 23, 2020	63.07	64.54	63.04	63.66	2,288,100	+0.81(+1.29%)
Apr 22, 2020	62.14	63.07	61.42	62.84	1,872,438	+2.55(+4.23%)
Apr 21, 2020	60.69	61.94	59.36	60.29	2,566,700	-1.90(-3.05%)
Apr 20, 2020	61.68	63.38	60.52	62.19	2,410,934	-0.80(-1.28%)
Apr 17, 2020	60.93	63.68	60.76	62.99	4,699,754	+3.53(+5.94%)
Apr 16, 2020	61.54	61.74	58.73	59.46	2,808,749	-1.63(-2.68%)
Apr 15, 2020	63.07	63.95	60.53	61.10	2,142,978	-4.26(-6.52%)
Apr 14, 2020	65.79	67.19	65.13	65.36	1,765,897	+0.79(+1.23%)
Apr 13, 2020	66.27	66.49	64.07	64.56	2,032,082	-1.91(-2.88%)
Apr 09, 2020	65.01	67.50	64.70	66.48	3,239,873	+1.97(+3.06%)
Apr 08, 2020	61.61	65.31	61.24	64.51	1,691,774	+3.75(+6.18%)
Apr 07, 2020	63.82	64.89	60.59	60.75	2,345,381	-0.54(-0.88%)
Apr 06, 2020	57.43	61.79	57.43	61.29	2,256,327	+6.47(+11.81%)
Apr 03, 2020	55.22	57.10	53.74	54.82	2,275,363	-0.28(-0.51%)
Apr 02, 2020	55.16	57.00	54.12	55.10	2,581,138	-0.12(-0.22%)
Apr 01, 2020	56.33	57.85	54.84	55.22	2,740,414	-3.61(-6.13%)
Mar 31, 2020	58.95	60.03	57.96	58.83	2,289,449	-0.69(-1.16%)
Mar 30, 2020	58.51	59.91	57.76	59.52	1,724,111	+0.88(+1.50%)
Mar 27, 2020	60.93	61.96	58.17	58.64	2,161,236	-5.06(-7.95%)
Mar 26, 2020	59.44	63.94	58.87	63.70	2,896,349	+4.40(+7.42%)
Mar 25, 2020	56.73	62.95	56.23	59.30	2,900,113	+2.74(+4.84%)
Mar 24, 2020	53.80	56.94	53.26	56.57	3,525,378	+5.50(+10.77%)
Mar 23, 2020	50.37	52.63	49.79	51.06	3,856,373	-0.83(-1.60%)
Mar 20, 2020	52.13	53.12	48.86	51.90	4,355,233	+0.90(+1.76%)
Mar 19, 2020	49.15	52.64	45.41	51.00	4,639,669	+1.42(+2.86%)
Mar 18, 2020	54.45	57.26	46.67	49.58	5,684,681	-9.32(-15.83%)
Mar 17, 2020	58.17	61.56	51.13	58.90	6,433,256	+1.98(+3.48%)
Mar 16, 2020	52.47	62.20	52.43	56.92	5,444,775	-8.66(-13.20%)
Mar 13, 2020	66.52	67.86	61.15	65.58	5,082,925	+2.44(+3.86%)
Mar 12, 2020	63.23	69.99	60.81	63.14	4,152,260	-5.03(-7.38%)
Mar 11, 2020	71.10	71.36	67.31	68.18	3,031,358	-5.33(-7.26%)
Mar 10, 2020	71.72	73.80	70.14	73.51	2,941,668	+4.26(+6.15%)
Mar 09, 2020	68.07	70.71	67.26	69.25	3,444,717	-4.25(-5.78%)
Mar 06, 2020	72.53	74.59	72.14	73.50	3,164,395	-2.50(-3.29%)
Mar 05, 2020	77.47	77.90	75.66	76.00	2,170,525	-4.14(-5.16%)
Mar 04, 2020	78.54	80.16	77.54	80.14	1,761,737	+2.62(+3.37%)
Mar 03, 2020	79.52	80.78	76.87	77.53	2,395,704	-2.20(-2.75%)
Mar 02, 2020	78.11	79.73	76.17	79.72	2,157,540	+2.32(+2.99%)
Feb 28, 2020	75.13	77.60	73.63	77.40	3,702,483	-0.30(-0.38%)
Feb 27, 2020	78.61	80.57	77.63	77.70	2,429,823	-2.77(-3.45%)
Feb 26, 2020	81.21	82.88	80.47	80.48	2,447,888	-0.18(-0.22%)
Feb 25, 2020	83.13	83.15	80.35	80.66	2,688,112	-1.63(-1.98%)
Feb 24, 2020	83.05	83.30	81.51	82.28	2,049,758	-3.40(-3.97%)
Feb 21, 2020	85.97	86.52	84.91	85.68	1,459,238	-1.11(-1.28%)
Feb 20, 2020	86.26	87.39	85.98	86.79	1,057,550	+0.00(+0.00%)
Feb 19, 2020	85.95	87.13	85.59	86.79	1,234,071	+1.30(+1.52%)
Feb 18, 2020	86.20	86.32	84.97	85.49	1,776,700	-1.23(-1.41%)
Feb 14, 2020	87.89	88.20	86.21	86.72	1,542,744	-1.15(-1.31%)
Feb 13, 2020	87.80	88.29	87.15	87.87	1,732,207	-0.35(-0.40%)
Feb 12, 2020	87.73	88.27	87.08	88.22	2,121,292	+1.37(+1.57%)
Feb 11, 2020	87.12	88.40	86.83	86.86	1,646,556	+0.25(+0.29%)
Feb 10, 2020	86.12	86.78	85.47	86.61	1,320,021	-0.04(-0.04%)
Feb 07, 2020	87.28	87.28	85.96	86.64	1,703,807	-1.31(-1.49%)
Feb 06, 2020	90.24	90.60	87.88	87.95	1,619,895	-2.17(-2.40%)
Feb 05, 2020	89.26	90.17	88.87	90.12	2,296,532	+1.52(+1.71%)
Feb 04, 2020	88.96	89.78	87.91	88.60	2,270,074	+1.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.