Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	140.88	141.62	140.63	141.61	1,396,218	+0.71(+0.50%)
Jul 28, 2023	143.30	143.30	140.56	140.90	1,492,789	-1.07(-0.75%)
Jul 27, 2023	144.16	144.42	141.10	141.96	2,182,406	-0.57(-0.40%)
Jul 26, 2023	140.56	144.67	139.09	142.54	2,328,763	+3.19(+2.29%)
Jul 25, 2023	138.36	139.88	137.90	139.35	2,069,978	+0.72(+0.52%)
Jul 24, 2023	139.77	140.49	138.42	138.63	1,932,459	-0.52(-0.38%)
Jul 21, 2023	138.88	140.54	138.88	139.15	1,725,274	-0.94(-0.67%)
Jul 20, 2023	141.11	141.51	139.75	140.09	1,182,656	-1.12(-0.80%)
Jul 19, 2023	140.14	141.26	139.54	141.21	1,445,069	+0.51(+0.36%)
Jul 18, 2023	140.97	141.86	140.35	140.70	1,660,885	-0.20(-0.14%)
Jul 17, 2023	139.53	141.21	139.04	140.90	1,527,192	+1.51(+1.08%)
Jul 14, 2023	140.28	140.32	139.07	139.39	1,230,905	-1.13(-0.80%)
Jul 13, 2023	141.34	141.49	140.29	140.51	1,092,206	-0.30(-0.21%)
Jul 12, 2023	140.64	141.56	139.84	140.81	1,008,236	+1.42(+1.02%)
Jul 11, 2023	139.66	140.01	138.57	139.39	1,135,608	+0.00(+0.00%)
Jul 10, 2023	137.27	139.58	137.27	139.39	1,237,786	+1.40(+1.02%)
Jul 07, 2023	136.97	138.99	136.88	137.99	856,972	+0.88(+0.64%)
Jul 06, 2023	136.03	137.22	135.48	137.11	885,470	-0.49(-0.36%)
Jul 05, 2023	137.43	138.06	135.79	137.60	1,019,072	-0.94(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.