Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.56	62.58	61.06	61.99	5,092,184	+0.19(+0.30%)
Jan 28, 2021	62.20	63.19	61.79	61.80	3,672,675	-0.35(-0.56%)
Jan 27, 2021	62.30	63.31	61.90	62.15	5,476,104	-0.48(-0.76%)
Jan 26, 2021	62.87	62.92	62.12	62.63	3,990,312	+0.07(+0.11%)
Jan 25, 2021	61.28	62.66	61.17	62.56	4,770,019	+1.08(+1.76%)
Jan 22, 2021	60.68	61.64	60.56	61.48	4,883,120	+0.42(+0.68%)
Jan 21, 2021	60.69	61.25	60.35	61.06	3,745,453	+0.19(+0.31%)
Jan 20, 2021	60.13	61.01	59.92	60.88	4,175,475	+0.53(+0.87%)
Jan 19, 2021	61.40	61.40	60.32	60.35	4,316,205	-0.95(-1.55%)
Jan 15, 2021	60.38	61.47	60.13	61.30	4,006,771	+0.90(+1.49%)
Jan 14, 2021	61.48	61.50	60.38	60.40	4,069,463	-1.04(-1.69%)
Jan 13, 2021	61.02	61.73	60.61	61.44	5,130,024	+0.60(+0.99%)
Jan 12, 2021	62.00	62.08	60.23	60.83	4,466,257	-0.97(-1.57%)
Jan 11, 2021	62.08	62.45	61.26	61.80	3,468,419	-0.45(-0.72%)
Jan 08, 2021	62.33	62.37	61.78	62.25	4,088,021	+0.20(+0.33%)
Jan 07, 2021	63.44	63.61	62.05	62.05	4,850,401	-1.36(-2.15%)
Jan 06, 2021	62.53	64.19	62.00	63.41	4,835,141	+1.33(+2.14%)
Jan 05, 2021	63.02	63.10	61.79	62.08	4,074,800	-0.76(-1.20%)
Jan 04, 2021	63.84	63.84	62.48	62.84	3,498,654	-1.11(-1.74%)
Dec 31, 2020		63.95	63.95	63.95	2,268,409	+0.97(+1.54%)
Dec 30, 2020	62.63	63.22	62.52	62.99	2,268,409	+0.15(+0.24%)
Dec 29, 2020	62.90	63.33	62.49	62.83	4,372,570	+0.15(+0.24%)
Dec 28, 2020	63.36	63.55	62.53	62.68	3,722,344	-0.45(-0.71%)
Dec 24, 2020	62.97	63.20	62.54	63.13	1,252,145	+0.16(+0.26%)
Dec 23, 2020	62.93	63.67	62.82	62.97	3,242,217	+0.46(+0.73%)
Dec 22, 2020	63.37	63.41	62.42	62.51	7,351,965	-0.87(-1.37%)
Dec 21, 2020	63.42	63.61	62.78	63.38	8,220,509	-0.72(-1.13%)
Dec 18, 2020	64.32	64.77	63.84	64.10	17,843,632	-0.48(-0.74%)
Dec 17, 2020	64.75	65.21	64.41	64.58	5,232,951	+0.65(+1.01%)
Dec 16, 2020	64.86	65.28	63.91	63.93	5,587,962	-0.26(-0.41%)
Dec 15, 2020	63.86	64.37	63.38	64.19	4,606,133	+0.86(+1.36%)
Dec 14, 2020	64.11	64.23	63.26	63.33	4,884,288	-0.37(-0.59%)
Dec 11, 2020	62.86	63.82	62.86	63.71	4,577,521	+0.50(+0.79%)
Dec 10, 2020	63.79	64.04	62.90	63.21	7,553,913	+0.02(+0.03%)
Dec 09, 2020	63.45	63.65	62.22	63.19	9,418,899	-0.43(-0.67%)
Dec 08, 2020	64.31	64.46	63.44	63.61	10,286,989	-1.14(-1.76%)
Dec 07, 2020	64.36	64.94	64.08	64.75	7,396,757	+0.22(+0.34%)
Dec 04, 2020	66.72	66.99	64.44	64.53	7,334,146	-2.14(-3.21%)
Dec 03, 2020	67.54	67.74	66.54	66.68	4,059,772	-1.06(-1.57%)
Dec 02, 2020	67.54	68.06	67.01	67.74	4,349,451	+0.10(+0.15%)
Dec 01, 2020	66.87	68.44	66.74	67.64	7,538,067	+1.41(+2.13%)
Nov 30, 2020	66.56	67.34	66.15	66.23	9,976,767	-0.46(-0.70%)
Nov 27, 2020	67.01	67.14	66.14	66.69	2,433,554	-0.31(-0.47%)
Nov 25, 2020	67.36	67.60	66.11	67.01	4,606,142	+0.03(+0.04%)
Nov 24, 2020	67.24	67.49	66.74	66.98	6,233,781	+0.28(+0.42%)
Nov 23, 2020	66.55	67.14	66.10	66.70	6,854,014	+0.34(+0.51%)
Nov 20, 2020	67.24	67.97	66.28	66.36	5,840,460	-0.94(-1.39%)
Nov 19, 2020	68.26	68.35	67.06	67.30	7,284,962	-1.22(-1.79%)
Nov 18, 2020	71.28	71.30	68.36	68.52	6,023,277	-2.50(-3.52%)
Nov 17, 2020	72.00	72.68	70.95	71.02	4,524,987	-1.60(-2.21%)
Nov 16, 2020	72.57	72.76	71.81	72.62	4,381,481	+0.96(+1.34%)
Nov 13, 2020	71.87	72.32	71.49	71.66	3,288,510	+0.30(+0.41%)
Nov 12, 2020	71.95	72.22	70.71	71.37	4,251,275	-0.93(-1.28%)
Nov 11, 2020	72.57	73.27	71.92	72.30	3,082,672	-0.07(-0.09%)
Nov 10, 2020	71.37	72.56	71.00	72.36	5,247,038	+1.47(+2.07%)
Nov 09, 2020	72.24	73.37	70.81	70.89	5,668,211	+0.27(+0.38%)
Nov 06, 2020	70.34	71.71	69.98	70.62	4,803,704	+0.47(+0.67%)
Nov 05, 2020	69.40	71.34	69.12	70.15	4,995,158	+0.37(+0.53%)
Nov 04, 2020	69.95	71.80	69.70	69.78	4,465,929	-0.18(-0.25%)
Nov 03, 2020	69.85	71.09	69.36	69.96	5,393,894	+1.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.