Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.66	10.75	10.65	10.69	1,785,266	+0.02(+0.16%)
Dec 30, 2019	10.81	10.83	10.65	10.67	1,864,561	-0.12(-1.14%)
Dec 27, 2019	10.72	10.80	10.72	10.79	1,855,514	+0.06(+0.58%)
Dec 26, 2019	10.68	10.77	10.68	10.73	1,440,068	+0.07(+0.64%)
Dec 24, 2019	10.71	10.73	10.64	10.66	1,318,927	-0.03(-0.27%)
Dec 23, 2019	10.72	10.73	10.66	10.69	1,596,875	-0.01(-0.11%)
Dec 20, 2019	10.65	10.72	10.64	10.70	5,679,333	+0.06(+0.54%)
Dec 19, 2019	10.58	10.65	10.58	10.64	2,029,370	+0.04(+0.38%)
Dec 18, 2019	10.63	10.65	10.55	10.60	2,053,749	-0.01(-0.11%)
Dec 17, 2019	10.60	10.64	10.56	10.62	2,837,838	+0.03(+0.32%)
Dec 16, 2019	10.59	10.65	10.58	10.58	4,039,520	+0.06(+0.54%)
Dec 13, 2019	10.51	10.54	10.50	10.52	1,443,294	+0.02(+0.16%)
Dec 12, 2019	10.52	10.55	10.48	10.51	1,386,901	+0.01(+0.05%)
Dec 11, 2019	10.56	10.59	10.49	10.50	1,050,426	-0.07(-0.70%)
Dec 10, 2019	10.58	10.59	10.56	10.58	1,434,743	-0.01(-0.05%)
Dec 09, 2019	10.56	10.59	10.56	10.58	1,480,582	+0.02(+0.16%)
Dec 06, 2019	10.50	10.62	10.50	10.56	1,812,187	+0.07(+0.65%)
Dec 05, 2019	10.55	10.55	10.48	10.50	2,147,834	-0.01(-0.11%)
Dec 04, 2019	10.47	10.52	10.46	10.51	1,723,384	+0.05(+0.49%)
Dec 03, 2019	10.42	10.47	10.38	10.46	1,347,580	+0.02(+0.16%)
Dec 02, 2019	10.44	10.50	10.42	10.44	1,522,002	+0.02(+0.22%)
Nov 29, 2019	10.38	10.44	10.38	10.42	924,599	+0.02(+0.16%)
Nov 27, 2019	10.32	10.40	10.28	10.40	1,520,651	+0.10(+0.94%)
Nov 26, 2019	10.32	10.36	10.28	10.30	1,382,849	-0.02(-0.17%)
Nov 25, 2019	10.18	10.35	10.18	10.32	2,016,760	+0.09(+0.84%)
Nov 22, 2019	10.23	10.27	10.19	10.23	1,419,087	+0.01(+0.06%)
Nov 21, 2019	10.27	10.28	10.23	10.23	1,629,354	-0.03(-0.33%)
Nov 20, 2019	10.26	10.31	10.25	10.26	2,131,422	-0.03(-0.28%)
Nov 19, 2019	10.26	10.32	10.26	10.29	1,483,246	+0.03(+0.33%)
Nov 18, 2019	10.20	10.30	10.20	10.26	1,990,104	+0.05(+0.45%)
Nov 15, 2019	10.20	10.23	10.16	10.21	1,660,104	+0.01(+0.11%)
Nov 14, 2019	10.18	10.23	10.16	10.20	1,405,658	-0.01(-0.06%)
Nov 13, 2019	10.27	10.28	10.17	10.20	1,928,629	-0.06(-0.61%)
Nov 12, 2019	10.28	10.30	10.24	10.27	1,464,942	-0.01(-0.06%)
Nov 11, 2019	10.27	10.31	10.26	10.27	1,164,253	-0.01(-0.11%)
Nov 08, 2019	10.28	10.32	10.24	10.28	1,897,262	-0.01(-0.06%)
Nov 07, 2019	10.36	10.40	10.27	10.29	1,581,547	-0.07(-0.71%)
Nov 06, 2019	10.39	10.43	10.32	10.36	2,060,906	-0.02(-0.22%)
Nov 05, 2019	10.39	10.44	10.33	10.39	4,078,563	-0.01(-0.05%)
Nov 04, 2019	10.44	10.48	10.35	10.39	2,299,208	-0.04(-0.38%)
Nov 01, 2019	10.46	10.47	10.35	10.43	2,416,132	+0.00(+0.00%)
Oct 31, 2019	10.34	10.44	10.31	10.43	2,891,693	+0.10(+0.94%)
Oct 30, 2019	10.35	10.36	10.30	10.34	1,630,761	-0.02(-0.17%)
Oct 29, 2019	10.35	10.42	10.34	10.35	1,773,347	+0.00(+0.00%)
Oct 28, 2019	10.36	10.43	10.32	10.35	2,522,192	+0.00(+0.00%)
Oct 25, 2019	10.50	10.54	10.34	10.35	3,371,605	-0.17(-1.57%)
Oct 24, 2019	10.80	10.84	10.47	10.52	4,434,344	-0.29(-2.69%)
Oct 23, 2019	10.81	10.83	10.77	10.81	1,770,091	+0.01(+0.11%)
Oct 22, 2019	10.88	10.88	10.76	10.80	1,563,055	-0.10(-0.89%)
Oct 21, 2019	10.85	10.92	10.85	10.89	1,633,955	+0.05(+0.42%)
Oct 18, 2019	10.77	10.87	10.77	10.85	2,152,487	-0.01(-0.05%)
Oct 17, 2019	10.80	10.85	10.79	10.85	1,152,679	+0.06(+0.53%)
Oct 16, 2019	10.83	10.87	10.77	10.80	1,205,484	-0.02(-0.16%)
Oct 15, 2019	10.80	10.87	10.77	10.81	1,794,921	+0.06(+0.58%)
Oct 14, 2019	10.77	10.79	10.73	10.75	832,794	-0.03(-0.26%)
Oct 11, 2019	10.81	10.85	10.77	10.78	1,189,472	+0.06(+0.53%)
Oct 10, 2019	10.73	10.79	10.71	10.72	1,361,897	+0.01(+0.11%)
Oct 09, 2019	10.73	10.76	10.65	10.71	1,378,823	+0.02(+0.21%)
Oct 08, 2019	10.73	10.75	10.65	10.69	1,676,895	-0.07(-0.64%)
Oct 07, 2019	10.73	10.79	10.69	10.76	1,651,177	+0.03(+0.27%)
Oct 04, 2019	10.63	10.75	10.62	10.73	1,441,715	+0.10(+0.97%)
Oct 03, 2019	10.70	10.77	10.60	10.63	2,445,881	-0.10(-0.90%)
Oct 02, 2019	10.80	10.85	10.65	10.72	2,513,746	-0.12(-1.10%)
Oct 01, 2019	10.93	10.97	10.79	10.84	1,700,232	-0.09(-0.78%)
Sep 30, 2019	10.95	10.97	10.91	10.93	1,548,056	+0.02(+0.21%)
Sep 27, 2019	10.96	10.99	10.89	10.91	1,272,969	-0.03(-0.31%)
Sep 26, 2019	10.96	10.99	10.92	10.94	1,129,211	-0.02(-0.15%)
Sep 25, 2019	10.81	10.97	10.81	10.96	2,367,931	+0.14(+1.34%)
Sep 24, 2019	10.90	10.93	10.79	10.81	2,333,058	-0.03(-0.26%)
Sep 23, 2019	10.88	10.90	10.83	10.84	1,546,139	-0.04(-0.36%)
Sep 20, 2019	10.89	10.94	10.84	10.88	3,535,228	-0.01(-0.05%)
Sep 19, 2019	10.88	11.00	10.88	10.88	2,525,333	+0.03(+0.26%)
Sep 18, 2019	10.83	10.86	10.81	10.86	1,168,042	+0.04(+0.41%)
Sep 17, 2019	10.77	10.83	10.74	10.81	1,313,811	+0.04(+0.41%)
Sep 16, 2019	10.73	10.78	10.71	10.77	957,787	+0.03(+0.26%)
Sep 13, 2019	10.81	10.82	10.73	10.74	1,519,562	-0.03(-0.31%)
Sep 12, 2019	10.76	10.80	10.70	10.77	1,177,566	+0.02(+0.16%)
Sep 11, 2019	10.72	10.76	10.68	10.76	2,015,109	+0.05(+0.47%)
Sep 10, 2019	10.76	10.80	10.68	10.71	2,552,403	-0.06(-0.52%)
Sep 09, 2019	10.60	10.78	10.58	10.76	2,336,836	+0.18(+1.68%)
Sep 06, 2019	10.57	10.62	10.56	10.58	1,252,471	+0.01(+0.10%)
Sep 05, 2019	10.54	10.62	10.54	10.57	1,822,929	+0.07(+0.64%)
Sep 04, 2019	10.44	10.54	10.43	10.51	1,575,465	+0.10(+0.96%)
Sep 03, 2019	10.31	10.42	10.29	10.41	1,712,358	+0.08(+0.76%)
Aug 30, 2019	10.38	10.38	10.32	10.33	2,042,069	-0.02(-0.22%)
Aug 29, 2019	10.33	10.36	10.28	10.35	1,203,463	+0.07(+0.70%)
Aug 28, 2019	10.29	10.30	10.23	10.28	1,240,597	-0.01(-0.11%)
Aug 27, 2019	10.47	10.47	10.29	10.29	1,626,621	-0.17(-1.60%)
Aug 26, 2019	10.43	10.47	10.41	10.46	1,381,381	+0.06(+0.59%)
Aug 23, 2019	10.49	10.53	10.37	10.39	1,392,214	-0.12(-1.11%)
Aug 22, 2019	10.58	10.59	10.48	10.51	1,454,589	-0.04(-0.42%)
Aug 21, 2019	10.52	10.60	10.50	10.56	1,649,620	+0.06(+0.53%)
Aug 20, 2019	10.53	10.53	10.48	10.50	1,266,977	-0.03(-0.26%)
Aug 19, 2019	10.41	10.54	10.37	10.53	2,260,919	+0.19(+1.83%)
Aug 16, 2019	10.37	10.41	10.33	10.34	1,867,122	+0.02(+0.16%)
Aug 15, 2019	10.26	10.38	10.25	10.32	1,779,517	+0.10(+0.98%)
Aug 14, 2019	10.44	10.44	10.22	10.22	2,674,462	-0.24(-2.34%)
Aug 13, 2019	10.44	10.52	10.43	10.47	1,270,453	+0.00(+0.00%)
Aug 12, 2019	10.52	10.56	10.46	10.47	767,381	-0.08(-0.79%)
Aug 09, 2019	10.58	10.58	10.49	10.55	1,180,804	-0.04(-0.37%)
Aug 08, 2019	10.51	10.61	10.48	10.59	1,919,556	+0.12(+1.17%)
Aug 07, 2019	10.30	10.50	10.26	10.47	2,126,234	+0.11(+1.02%)
Aug 06, 2019	10.26	10.37	10.25	10.36	1,519,072	+0.14(+1.36%)
Aug 05, 2019	10.42	10.46	10.18	10.22	2,947,838	-0.27(-2.60%)
Aug 02, 2019	10.47	10.51	10.37	10.49	1,702,592	+0.01(+0.11%)
Aug 01, 2019	10.48	10.53	10.44	10.48	2,548,191	+0.01(+0.05%)
Jul 31, 2019	10.48	10.52	10.41	10.48	3,472,788	+0.03(+0.27%)
Jul 30, 2019	10.37	10.47	10.36	10.45	2,338,441	+0.08(+0.75%)
Jul 29, 2019	10.34	10.45	10.34	10.37	2,198,644	+0.03(+0.27%)
Jul 26, 2019	10.41	10.41	10.33	10.34	1,974,353	-0.06(-0.54%)
Jul 25, 2019	10.47	10.52	10.38	10.40	2,930,545	+0.10(+0.97%)
Jul 24, 2019	10.39	10.40	10.28	10.30	2,366,056	-0.09(-0.86%)
Jul 23, 2019	10.34	10.40	10.32	10.39	1,275,477	+0.06(+0.54%)
Jul 22, 2019	10.35	10.37	10.29	10.33	1,198,742	-0.02(-0.16%)
Jul 19, 2019	10.36	10.39	10.33	10.35	1,644,756	-0.03(-0.27%)
Jul 18, 2019	10.37	10.40	10.31	10.38	1,025,175	-0.01(-0.11%)
Jul 17, 2019	10.39	10.42	10.36	10.39	974,830	-0.01(-0.05%)
Jul 16, 2019	10.39	10.44	10.39	10.39	1,198,809	+0.02(+0.16%)
Jul 15, 2019	10.46	10.46	10.37	10.38	1,102,144	-0.04(-0.37%)
Jul 12, 2019	10.39	10.44	10.39	10.42	1,064,592	+0.03(+0.27%)
Jul 11, 2019	10.36	10.42	10.36	10.39	1,610,106	+0.04(+0.43%)
Jul 10, 2019	10.35	10.39	10.33	10.34	2,132,244	+0.03(+0.27%)
Jul 09, 2019	10.26	10.32	10.22	10.32	2,132,616	+0.02(+0.22%)
Jul 08, 2019	10.27	10.29	10.23	10.29	1,502,179	+0.03(+0.27%)
Jul 05, 2019	10.24	10.27	10.18	10.27	1,039,984	+0.01(+0.05%)
Jul 03, 2019	10.21	10.28	10.21	10.26	828,574	+0.04(+0.44%)
Jul 02, 2019	10.19	10.23	10.16	10.22	1,730,435	+0.04(+0.44%)
Jul 01, 2019	10.27	10.31	10.17	10.17	2,257,091	-0.07(-0.65%)
Jun 28, 2019	10.19	10.28	10.18	10.24	6,297,564	+0.06(+0.60%)
Jun 27, 2019	10.14	10.21	10.10	10.18	2,043,465	+0.08(+0.77%)
Jun 26, 2019	10.15	10.16	10.09	10.10	2,362,631	-0.02(-0.22%)
Jun 25, 2019	10.17	10.22	10.12	10.12	1,808,533	-0.02(-0.16%)
Jun 24, 2019	10.20	10.26	10.14	10.14	2,321,916	-0.02(-0.21%)
Jun 21, 2019	10.22	10.23	10.08	10.16	5,281,504	-0.08(-0.79%)
Jun 20, 2019	10.25	10.27	10.21	10.24	2,470,122	+0.02(+0.21%)
Jun 19, 2019	10.24	10.25	10.18	10.22	2,071,221	+0.02(+0.16%)
Jun 18, 2019	10.18	10.24	10.16	10.20	1,659,188	+0.06(+0.59%)
Jun 17, 2019	10.22	10.26	10.14	10.14	2,317,102	-0.06(-0.59%)
Jun 14, 2019	10.18	10.24	10.18	10.20	1,350,534	+0.03(+0.27%)
Jun 13, 2019	10.17	10.22	10.15	10.18	2,720,030	+0.03(+0.32%)
Jun 12, 2019	10.13	10.18	10.12	10.14	1,460,960	+0.03(+0.32%)
Jun 11, 2019	10.15	10.17	10.08	10.11	1,720,167	-0.02(-0.21%)
Jun 10, 2019	10.15	10.19	10.12	10.13	1,653,062	+0.02(+0.21%)
Jun 07, 2019	10.15	10.16	10.08	10.11	1,567,488	-0.04(-0.43%)
Jun 06, 2019	10.13	10.17	10.02	10.15	1,197,673	+0.03(+0.32%)
Jun 05, 2019	10.13	10.14	10.07	10.12	1,698,523	+0.02(+0.16%)
Jun 04, 2019	10.12	10.12	10.02	10.10	2,340,549	+0.02(+0.22%)
Jun 03, 2019	9.958	10.10	9.958	10.08	1,956,151	+0.10(+1.03%)
May 31, 2019	9.925	10.03	9.898	9.980	3,586,936	-0.04(-0.38%)
May 30, 2019	10.08	10.10	9.983	10.02	1,551,674	-0.04(-0.43%)
May 29, 2019	10.09	10.10	10.03	10.06	1,519,683	-0.04(-0.38%)
May 28, 2019	10.18	10.20	10.09	10.10	1,683,911	-0.09(-0.85%)
May 24, 2019	10.15	10.19	10.12	10.19	1,787,390	+0.07(+0.64%)
May 23, 2019	10.04	10.12	10.03	10.12	2,102,814	+0.04(+0.38%)
May 22, 2019	10.15	10.18	10.06	10.08	1,484,871	-0.06(-0.59%)
May 21, 2019	10.12	10.14	10.03	10.14	3,228,071	+0.07(+0.65%)
May 20, 2019	10.08	10.16	10.06	10.08	2,635,344	+0.02(+0.22%)
May 17, 2019	10.10	10.13	10.06	10.06	2,971,617	-0.09(-0.86%)
May 16, 2019	10.16	10.19	10.12	10.14	1,854,198	+0.01(+0.11%)
May 15, 2019	10.06	10.16	10.05	10.13	2,108,700	+0.05(+0.54%)
May 14, 2019	10.02	10.11	10.00	10.08	2,301,560	+0.05(+0.54%)
May 13, 2019	9.991	10.07	9.991	10.02	7,714,995	-0.09(-0.91%)
May 10, 2019	10.06	10.18	10.03	10.12	5,720,754	+0.05(+0.54%)
May 09, 2019	9.855	10.08	9.779	10.06	31,590,042	+0.00(+0.00%)
May 08, 2019	10.32	10.36	10.31	10.06	1,183,849	-0.28(-2.73%)
May 07, 2019	10.32	10.40	10.29	10.34	1,398,772	-0.02(-0.21%)
May 06, 2019	10.26	10.39	10.26	10.37	1,792,464	+0.02(+0.21%)
May 03, 2019	10.32	10.42	10.31	10.34	2,325,725	+0.05(+0.53%)
May 02, 2019	10.20	10.31	10.16	10.29	2,856,728	+0.09(+0.91%)
May 01, 2019	10.19	10.26	10.18	10.20	2,405,464	+0.02(+0.21%)
Apr 30, 2019	10.20	10.20	10.10	10.18	1,649,778	-0.01(-0.11%)
Apr 29, 2019	10.25	10.26	10.16	10.19	2,755,957	-0.05(-0.53%)
Apr 26, 2019	10.17	10.26	10.12	10.24	2,003,608	+0.12(+1.18%)
Apr 25, 2019	10.13	10.17	10.03	10.12	2,228,403	+0.04(+0.38%)
Apr 24, 2019	9.996	10.13	9.996	10.08	2,374,669	+0.08(+0.76%)
Apr 23, 2019	10.03	10.07	10.00	10.01	1,634,444	-0.01(-0.05%)
Apr 22, 2019	10.02	10.05	9.969	10.01	1,215,189	-0.02(-0.22%)
Apr 18, 2019	10.03	10.04	10.00	10.03	847,744	-0.01(-0.11%)
Apr 17, 2019	9.991	10.06	9.974	10.04	1,120,416	+0.05(+0.49%)
Apr 16, 2019	10.09	10.10	9.960	9.996	3,191,922	-0.06(-0.59%)
Apr 15, 2019	10.10	10.10	10.03	10.06	1,023,223	-0.04(-0.43%)
Apr 12, 2019	10.11	10.11	10.04	10.10	1,094,534	+0.04(+0.43%)
Apr 11, 2019	10.04	10.07	10.02	10.06	945,594	+0.04(+0.43%)
Apr 10, 2019	9.964	10.02	9.961	10.01	1,138,121	+0.07(+0.71%)
Apr 09, 2019	9.991	10.03	9.931	9.942	1,822,792	-0.08(-0.81%)
Apr 08, 2019	9.996	10.02	9.980	10.02	1,500,153	+0.01(+0.11%)
Apr 05, 2019	9.969	10.01	9.953	10.01	1,689,595	+0.05(+0.49%)
Apr 04, 2019	9.931	9.969	9.915	9.964	843,329	+0.05(+0.49%)
Apr 03, 2019	9.958	9.964	9.901	9.915	1,302,010	-0.01(-0.11%)
Apr 02, 2019	9.974	9.974	9.909	9.925	1,013,206	-0.04(-0.38%)
Apr 01, 2019	9.909	9.964	9.898	9.964	1,318,609	+0.08(+0.82%)
Mar 29, 2019	9.953	9.958	9.860	9.882	2,654,841	-0.02(-0.22%)
Mar 28, 2019	9.833	9.904	9.817	9.904	1,684,430	+0.10(+1.00%)
Mar 27, 2019	9.822	9.854	9.795	9.806	1,908,554	-0.01(-0.05%)
Mar 26, 2019	9.758	9.827	9.737	9.811	1,968,764	+0.10(+1.04%)
Mar 25, 2019	9.727	9.795	9.690	9.711	2,108,250	-0.01(-0.11%)
Mar 22, 2019	9.737	9.774	9.716	9.721	1,845,948	-0.04(-0.38%)
Mar 21, 2019	9.695	9.825	9.695	9.758	1,820,476	+0.07(+0.77%)
Mar 20, 2019	9.743	9.798	9.684	9.684	2,744,921	-0.08(-0.81%)
Mar 19, 2019	9.870	9.875	9.753	9.764	1,387,471	-0.07(-0.70%)
Mar 18, 2019	9.764	9.859	9.737	9.833	2,149,168	+0.07(+0.70%)
Mar 15, 2019	9.753	9.764	9.690	9.764	3,540,239	+0.02(+0.16%)
Mar 14, 2019	9.716	9.766	9.716	9.748	1,543,000	+0.01(+0.11%)
Mar 13, 2019	9.679	9.769	9.652	9.737	1,653,287	+0.09(+0.93%)
Mar 12, 2019	9.658	9.690	9.637	9.647	1,502,088	+0.01(+0.05%)
Mar 11, 2019	9.562	9.658	9.525	9.642	1,353,591	+0.12(+1.28%)
Mar 08, 2019	9.510	9.557	9.478	9.520	1,355,093	-0.02(-0.17%)
Mar 07, 2019	9.562	9.613	9.531	9.536	981,142	-0.03(-0.33%)
Mar 06, 2019	9.658	9.690	9.547	9.568	1,636,959	-0.08(-0.82%)
Mar 05, 2019	9.615	9.679	9.605	9.647	1,078,425	+0.02(+0.22%)
Mar 04, 2019	9.589	9.642	9.557	9.626	1,685,025	+0.05(+0.50%)
Mar 01, 2019	9.652	9.652	9.544	9.578	1,505,428	-0.04(-0.39%)
Feb 28, 2019	9.600	9.716	9.586	9.615	2,064,749	+0.02(+0.17%)
Feb 27, 2019	9.568	9.610	9.494	9.600	1,005,080	+0.03(+0.28%)
Feb 26, 2019	9.578	9.610	9.552	9.573	1,002,978	-0.01(-0.06%)
Feb 25, 2019	9.647	9.663	9.541	9.578	1,815,292	-0.03(-0.28%)
Feb 22, 2019	9.568	9.621	9.557	9.605	1,715,443	+0.05(+0.50%)
Feb 21, 2019	9.552	9.584	9.536	9.557	1,285,549	+0.00(+0.00%)
Feb 20, 2019	9.494	9.557	9.446	9.557	1,492,375	+0.04(+0.39%)
Feb 19, 2019	9.478	9.562	9.478	9.520	2,583,772	+0.04(+0.45%)
Feb 15, 2019	9.499	9.525	9.430	9.478	3,003,490	+0.00(+0.00%)
Feb 14, 2019	9.557	9.647	9.425	9.478	4,793,389	-0.26(-2.72%)
Feb 13, 2019	9.764	9.790	9.695	9.743	2,005,847	-0.01(-0.11%)
Feb 12, 2019	9.774	9.801	9.740	9.753	1,997,255	-0.02(-0.16%)
Feb 11, 2019	9.790	9.790	9.721	9.769	1,567,499	+0.00(+0.00%)
Feb 08, 2019	9.758	9.777	9.658	9.769	1,970,975	-0.01(-0.05%)
Feb 07, 2019	9.711	9.795	9.711	9.774	2,039,565	+0.04(+0.44%)
Feb 06, 2019	9.743	9.753	9.658	9.732	1,460,777	-0.01(-0.11%)
Feb 05, 2019	9.716	9.748	9.674	9.743	1,279,302	+0.03(+0.27%)
Feb 04, 2019	9.600	9.716	9.562	9.716	1,561,499	+0.13(+1.33%)
Feb 01, 2019	9.637	9.642	9.515	9.589	1,793,066	-0.05(-0.49%)
Jan 31, 2019	9.525	9.637	9.499	9.637	2,472,341	+0.10(+1.05%)
Jan 30, 2019	9.478	9.568	9.425	9.536	1,328,151	+0.07(+0.73%)
Jan 29, 2019	9.414	9.483	9.414	9.467	1,077,936	+0.06(+0.62%)
Jan 28, 2019	9.398	9.435	9.367	9.409	1,666,694	+0.01(+0.06%)
Jan 25, 2019	9.409	9.420	9.351	9.404	1,272,370	+0.03(+0.28%)
Jan 24, 2019	9.340	9.393	9.308	9.377	1,327,600	+0.04(+0.40%)
Jan 23, 2019	9.319	9.356	9.277	9.340	1,216,733	+0.04(+0.40%)
Jan 22, 2019	9.382	9.404	9.245	9.303	2,361,950	-0.10(-1.07%)
Jan 18, 2019	9.425	9.472	9.345	9.404	1,733,008	-0.01(-0.06%)
Jan 17, 2019	9.335	9.409	9.314	9.409	2,182,927	+0.05(+0.51%)
Jan 16, 2019	9.409	9.425	9.330	9.361	2,058,623	+0.08(+0.91%)
Jan 15, 2019	9.218	9.298	9.208	9.277	1,775,825	+0.05(+0.57%)
Jan 14, 2019	9.213	9.292	9.205	9.224	1,681,525	-0.01(-0.06%)
Jan 11, 2019	9.192	9.247	9.160	9.229	1,875,788	+0.05(+0.52%)
Jan 10, 2019	9.224	9.261	9.144	9.181	1,762,213	-0.08(-0.91%)
Jan 09, 2019	9.234	9.271	9.179	9.266	2,991,316	+0.08(+0.86%)
Jan 08, 2019	9.155	9.192	9.107	9.187	2,642,238	+0.12(+1.34%)
Jan 07, 2019	9.038	9.171	8.993	9.065	3,347,916	+0.07(+0.77%)
Jan 04, 2019	8.922	9.046	8.901	8.996	1,761,715	+0.14(+1.55%)
Jan 03, 2019	8.895	9.001	8.858	8.858	2,843,485	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.