Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.77	21.84	21.59	21.63	99,220	-0.78(-3.48%)
Oct 30, 2013	22.74	22.78	22.17	22.41	204,939	+0.20(+0.90%)
Oct 29, 2013	22.25	22.33	22.18	22.21	102,400	+0.01(+0.05%)
Oct 28, 2013	22.24	22.36	22.19	22.20	35,254	-0.07(-0.31%)
Oct 25, 2013	22.06	22.36	22.03	22.27	33,267	-0.13(-0.58%)
Oct 24, 2013	22.43	22.58	22.40	22.40	56,373	+0.09(+0.40%)
Oct 23, 2013	22.29	22.40	22.29	22.31	52,998	-0.10(-0.45%)
Oct 22, 2013	22.18	22.54	22.18	22.41	125,741	+0.48(+2.19%)
Oct 21, 2013	21.95	22.02	21.91	21.93	75,663	+0.30(+1.39%)
Oct 18, 2013	21.64	21.69	21.57	21.63	58,273	+0.07(+0.32%)
Oct 17, 2013	21.49	21.68	21.47	21.56	89,456	+0.54(+2.57%)
Oct 16, 2013	21.03	21.16	20.90	21.02	94,749	-0.06(-0.26%)
Oct 15, 2013	20.86	21.24	20.83	21.08	130,399	+0.07(+0.36%)
Oct 14, 2013	21.23	21.27	21.00	21.00	84,698	-0.04(-0.19%)
Oct 11, 2013	21.00	21.11	20.91	21.04	77,842	-0.35(-1.64%)
Oct 10, 2013	21.62	21.67	21.35	21.39	49,653	-0.17(-0.81%)
Oct 09, 2013	21.68	21.75	21.49	21.56	73,546	-0.46(-2.07%)
Oct 08, 2013	22.12	22.20	22.01	22.02	54,989	-0.06(-0.27%)
Oct 07, 2013	21.76	22.14	21.64	22.08	107,843	+0.63(+2.94%)
Oct 04, 2013	21.49	21.51	21.27	21.45	51,785	+0.02(+0.09%)
Oct 03, 2013	21.44	21.54	21.28	21.43	100,385	-0.02(-0.09%)
Oct 02, 2013	21.08	21.70	21.04	21.45	87,663	+0.54(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.