Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.19	28.30	27.92	28.07	97,754	-0.32(-1.14%)
Mar 27, 2013	28.02	28.46	27.83	28.39	213,233	-0.02(-0.07%)
Mar 26, 2013	28.47	28.49	28.34	28.41	84,089	-0.08(-0.28%)
Mar 25, 2013	28.45	28.59	28.37	28.49	74,383	+0.09(+0.32%)
Mar 22, 2013	28.39	28.56	28.35	28.40	239,516	-0.44(-1.53%)
Mar 21, 2013	28.89	28.98	28.84	28.84	173,963	+0.37(+1.30%)
Mar 20, 2013	28.53	28.57	28.15	28.47	86,593	-0.10(-0.35%)
Mar 19, 2013	28.54	28.79	28.50	28.57	157,113	-0.04(-0.14%)
Mar 18, 2013	28.67	28.74	28.54	28.61	130,295	+0.18(+0.63%)
Mar 15, 2013	28.53	28.71	28.43	28.43	78,512	-0.01(-0.04%)
Mar 14, 2013	28.34	28.59	28.34	28.44	135,308	-0.17(-0.59%)
Mar 13, 2013	28.89	28.95	28.56	28.61	129,162	-0.26(-0.90%)
Mar 12, 2013	28.90	29.03	28.84	28.87	126,960	+0.18(+0.63%)
Mar 11, 2013	28.52	28.70	28.49	28.69	75,325	+0.03(+0.10%)
Mar 08, 2013	28.24	28.94	28.18	28.66	250,709	+0.10(+0.35%)
Mar 07, 2013	28.71	28.73	28.46	28.56	147,004	-0.19(-0.66%)
Mar 06, 2013	28.34	28.77	28.24	28.75	229,357	+0.35(+1.23%)
Mar 05, 2013	28.66	28.72	28.23	28.40	149,764	+0.15(+0.53%)
Mar 04, 2013	28.27	28.36	28.15	28.25	172,005	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.