Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.08	24.16	23.83	23.85	481,069	-0.05(-0.21%)
Mar 30, 2022	23.95	24.13	23.87	23.90	622,252	+0.03(+0.13%)
Mar 29, 2022	23.30	23.90	23.16	23.87	1,383,914	-0.05(-0.21%)
Mar 28, 2022	24.10	24.20	23.87	23.92	966,283	-0.55(-2.25%)
Mar 25, 2022	24.45	24.56	24.32	24.47	712,088	-0.14(-0.57%)
Mar 24, 2022	24.55	24.89	24.55	24.61	1,809,655	+0.38(+1.57%)
Mar 23, 2022	24.07	24.27	23.92	24.23	792,591	+0.36(+1.51%)
Mar 22, 2022	23.92	23.94	23.66	23.87	921,145	-0.40(-1.65%)
Mar 21, 2022	24.05	24.37	24.05	24.27	1,386,992	+0.28(+1.17%)
Mar 18, 2022	24.07	24.23	23.91	23.99	1,427,989	-0.32(-1.32%)
Mar 17, 2022	24.33	24.60	24.31	24.31	1,688,589	+0.21(+0.87%)
Mar 16, 2022	23.94	24.11	23.56	24.10	4,351,947	+0.13(+0.54%)
Mar 15, 2022	23.85	24.11	23.71	23.97	967,138	-0.17(-0.70%)
Mar 14, 2022	24.35	24.35	24.02	24.14	1,641,014	-0.75(-3.01%)
Mar 11, 2022	24.73	25.04	24.68	24.89	1,039,214	-0.11(-0.44%)
Mar 10, 2022	25.05	25.10	24.72	25.00	943,623	+0.19(+0.77%)
Mar 09, 2022	24.93	25.19	24.47	24.81	2,526,866	-0.67(-2.63%)
Mar 08, 2022	25.29	25.95	25.02	25.48	4,061,208	+0.78(+3.16%)
Mar 07, 2022	24.53	24.76	24.43	24.70	1,240,626	+0.04(+0.16%)
Mar 04, 2022	24.36	24.79	24.35	24.66	1,171,666	+0.41(+1.69%)
Mar 03, 2022	24.27	24.32	24.04	24.25	893,058	-0.10(-0.41%)
Mar 02, 2022	24.19	24.45	24.01	24.35	1,138,203	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.