Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.81	17.89	17.63	17.81	278,200	+0.10(+0.56%)
Aug 29, 2019	18.00	18.05	17.50	17.71	372,371	-0.11(-0.62%)
Aug 28, 2019	17.80	17.88	17.64	17.82	408,073	+0.17(+0.96%)
Aug 27, 2019	17.44	17.67	17.39	17.65	371,315	+0.51(+2.98%)
Aug 26, 2019	17.02	17.23	17.02	17.14	246,017	+0.20(+1.18%)
Aug 23, 2019	16.59	16.97	16.59	16.94	234,000	+0.39(+2.36%)
Aug 22, 2019	16.55	16.64	16.55	16.55	136,991	-0.08(-0.48%)
Aug 21, 2019	16.56	16.69	16.54	16.63	193,688	-0.01(-0.06%)
Aug 20, 2019	16.44	16.68	16.44	16.64	155,826	+0.26(+1.59%)
Aug 19, 2019	16.46	16.51	16.35	16.38	209,798	-0.23(-1.38%)
Aug 16, 2019	16.70	16.73	16.57	16.61	135,000	-0.13(-0.78%)
Aug 15, 2019	16.74	16.81	16.67	16.74	190,969	+0.05(+0.30%)
Aug 14, 2019	16.72	16.81	16.56	16.69	430,495	+0.23(+1.40%)
Aug 13, 2019	16.77	16.79	16.04	16.46	294,325	-0.09(-0.54%)
Aug 12, 2019	16.48	16.65	16.41	16.55	260,603	+0.09(+0.55%)
Aug 09, 2019	16.35	16.55	16.35	16.46	103,900	-0.01(-0.06%)
Aug 08, 2019	16.37	16.57	16.32	16.47	214,605	-0.09(-0.54%)
Aug 07, 2019	16.39	16.74	16.37	16.56	620,986	+0.60(+3.76%)
Aug 06, 2019	15.98	16.00	15.90	15.96	139,957	+0.05(+0.31%)
Aug 05, 2019	15.99	16.05	15.79	15.91	299,303	+0.16(+1.02%)
Aug 02, 2019	15.57	15.83	15.57	15.75	251,100	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.