Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.21	22.18	22.18	22.18	24,725	-0.02(-0.07%)
Dec 30, 2009	22.15	22.20	22.13	22.20	5,722	+0.06(+0.27%)
Dec 29, 2009	22.20	22.20	22.13	22.14	34,719	-0.06(-0.26%)
Dec 28, 2009	22.21	23.10	22.16	22.20	21,570	+0.01(+0.02%)
Dec 24, 2009	22.13	22.19	22.13	22.19	7,408	+0.07(+0.31%)
Dec 23, 2009	22.08	22.12	22.08	22.12	23,320	+0.07(+0.31%)
Dec 22, 2009	22.08	22.08	22.03	22.05	48,813	+0.02(+0.10%)
Dec 21, 2009	21.93	22.04	21.93	22.03	8,440	+0.10(+0.47%)
Dec 18, 2009	21.93	21.93	21.85	21.93	24,372	-0.42(-1.87%)
Dec 17, 2009	22.31	22.35	22.31	22.35	16,850	-0.01(-0.06%)
Dec 16, 2009	22.40	22.40	22.35	22.36	17,991	+0.04(+0.17%)
Dec 15, 2009	22.26	22.33	22.26	22.33	9,622	+0.03(+0.14%)
Dec 14, 2009	22.29	22.30	22.26	22.29	31,222	+0.01(+0.05%)
Dec 11, 2009	22.28	22.31	22.27	22.28	10,742	+0.04(+0.19%)
Dec 10, 2009	22.31	22.31	22.21	22.24	95,732	+0.01(+0.02%)
Dec 09, 2009	22.18	22.24	22.16	22.24	12,888	+0.05(+0.24%)
Dec 08, 2009	22.13	22.18	22.13	22.18	30,400	+0.05(+0.24%)
Dec 07, 2009	21.97	22.13	21.97	22.13	9,805	+0.18(+0.83%)
Dec 04, 2009	21.92	21.95	21.90	21.95	17,586	+0.10(+0.44%)
Dec 03, 2009	21.84	21.88	21.81	21.85	6,724	+0.17(+0.79%)
Dec 02, 2009	21.58	21.68	21.58	21.68	13,036	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.