Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.63	30.63	30.63	0	-0.05(-0.17%)
Dec 28, 2017	30.65	30.71	30.63	30.68	144,201	+0.02(+0.08%)
Dec 27, 2017	30.68	30.68	30.63	30.66	101,203	-0.03(-0.09%)
Dec 26, 2017	30.78	30.91	30.63	30.68	90,695	-0.02(-0.07%)
Dec 22, 2017	30.85	30.88	30.69	30.70	52,585	-0.01(-0.02%)
Dec 21, 2017	30.70	30.77	30.68	30.71	75,036	-0.08(-0.25%)
Dec 20, 2017	30.84	30.85	30.77	30.79	148,132	+0.04(+0.14%)
Dec 19, 2017	30.77	30.79	30.72	30.75	87,109	-0.06(-0.18%)
Dec 18, 2017	30.75	30.83	30.74	30.80	104,682	+0.06(+0.20%)
Dec 15, 2017	30.87	30.93	30.73	30.74	122,643	+0.02(+0.06%)
Dec 14, 2017	30.75	30.84	30.68	30.72	95,924	+0.03(+0.11%)
Dec 13, 2017	30.78	30.79	30.64	30.69	104,213	-0.10(-0.31%)
Dec 12, 2017	30.82	30.85	30.76	30.78	105,245	-0.08(-0.25%)
Dec 11, 2017	30.95	30.95	30.85	30.86	93,485	-0.02(-0.07%)
Dec 08, 2017	30.87	30.91	30.84	30.88	139,732	-0.01(-0.02%)
Dec 07, 2017	30.80	30.89	30.79	30.89	174,895	+0.07(+0.22%)
Dec 06, 2017	30.78	30.85	30.78	30.82	95,372	-0.01(-0.04%)
Dec 05, 2017	30.79	30.83	30.77	30.83	177,403	+0.02(+0.07%)
Dec 04, 2017	30.78	30.82	30.72	30.81	81,738	+0.03(+0.09%)
Dec 01, 2017	30.69	30.78	30.68	30.78	57,626	+0.03(+0.11%)
Nov 30, 2017	30.68	30.82	30.68	30.75	134,618	+0.03(+0.11%)
Nov 29, 2017	30.75	30.79	30.65	30.72	64,477	-0.05(-0.18%)
Nov 28, 2017	30.91	30.91	30.74	30.77	51,766	-0.06(-0.20%)
Nov 27, 2017	30.82	30.87	30.82	30.83	42,453	-0.04(-0.13%)
Nov 24, 2017	30.82	30.87	30.77	30.87	86,764	+0.11(+0.36%)
Nov 22, 2017	30.68	30.80	30.68	30.76	64,429	+0.03(+0.09%)
Nov 21, 2017	30.74	30.76	30.72	30.74	120,282	-0.02(-0.07%)
Nov 20, 2017	30.72	30.78	30.67	30.76	134,696	+0.11(+0.36%)
Nov 17, 2017	30.54	30.74	30.54	30.65	40,974	+0.11(+0.36%)
Nov 16, 2017	30.48	30.56	30.45	30.54	71,690	+0.12(+0.38%)
Nov 15, 2017	30.39	30.45	30.33	30.42	119,386	-0.03(-0.11%)
Nov 14, 2017	30.41	30.48	30.41	30.45	53,458	-0.01(-0.02%)
Nov 13, 2017	30.41	30.48	30.39	30.46	53,929	+0.03(+0.11%)
Nov 10, 2017	30.40	30.43	30.37	30.43	75,390	+0.01(+0.05%)
Nov 09, 2017	30.43	30.44	30.36	30.41	73,736	-0.08(-0.27%)
Nov 08, 2017	30.48	30.52	30.44	30.50	68,380	-0.03(-0.09%)
Nov 07, 2017	30.55	30.55	30.50	30.52	102,324	+0.03(+0.11%)
Nov 06, 2017	30.55	30.57	30.48	30.49	69,388	-0.06(-0.20%)
Nov 03, 2017	30.59	30.61	30.48	30.55	69,039	-0.05(-0.18%)
Nov 02, 2017	30.63	30.66	30.52	30.61	91,964	-0.03(-0.09%)
Nov 01, 2017	30.65	30.65	30.59	30.63	108,994	+0.00(+0.00%)
Oct 31, 2017	30.65	30.65	30.58	30.63	62,840	+0.06(+0.20%)
Oct 30, 2017	30.61	30.61	30.54	30.57	40,077	-0.04(-0.13%)
Oct 27, 2017	30.63	30.65	30.54	30.61	63,507	+0.03(+0.11%)
Oct 26, 2017	30.58	30.62	30.55	30.58	59,809	+0.01(+0.02%)
Oct 25, 2017	30.65	30.65	30.54	30.57	93,835	-0.11(-0.36%)
Oct 24, 2017	30.68	30.70	30.54	30.68	162,879	-0.03(-0.09%)
Oct 23, 2017	30.67	30.71	30.65	30.71	55,402	+0.10(+0.34%)
Oct 20, 2017	30.59	30.63	30.54	30.61	67,475	+0.03(+0.11%)
Oct 19, 2017	30.49	30.61	30.49	30.57	98,131	+0.01(+0.02%)
Oct 18, 2017	30.58	30.58	30.53	30.56	41,702	+0.04(+0.13%)
Oct 17, 2017	30.56	30.60	30.52	30.52	239,250	-0.06(-0.20%)
Oct 16, 2017	30.60	30.64	30.59	30.59	43,605	-0.05(-0.16%)
Oct 13, 2017	30.60	30.64	30.57	30.63	65,011	+0.09(+0.29%)
Oct 12, 2017	30.45	30.59	30.43	30.54	82,164	+0.05(+0.16%)
Oct 11, 2017	30.48	30.52	30.43	30.50	59,371	+0.07(+0.23%)
Oct 10, 2017	30.35	30.48	30.35	30.43	36,098	+0.06(+0.20%)
Oct 09, 2017	30.40	30.49	30.30	30.37	59,839	-0.05(-0.18%)
Oct 06, 2017	30.55	30.55	30.38	30.42	109,163	-0.13(-0.43%)
Oct 05, 2017	30.57	30.61	30.54	30.55	52,569	+0.01(+0.02%)
Oct 04, 2017	30.54	30.60	30.54	30.54	98,152	-0.01(-0.04%)
Oct 03, 2017	30.59	30.61	30.54	30.56	38,994	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.