Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.78	34.89	34.49	34.50	83,176	-0.30(-0.85%)
Mar 27, 2024	34.69	34.80	34.62	34.80	79,992	+0.20(+0.57%)
Mar 26, 2024	34.62	34.72	34.53	34.60	63,747	+0.00(+0.00%)
Mar 25, 2024	34.84	34.84	34.55	34.60	71,796	-0.14(-0.40%)
Mar 22, 2024	34.95	35.00	34.74	34.74	182,637	-0.16(-0.45%)
Mar 21, 2024	34.77	35.00	34.77	34.90	148,136	+0.12(+0.34%)
Mar 20, 2024	34.72	34.78	34.59	34.78	104,176	+0.12(+0.34%)
Mar 19, 2024	34.49	34.67	34.46	34.66	88,114	+0.17(+0.49%)
Mar 18, 2024	34.45	34.54	34.33	34.49	70,206	+0.05(+0.14%)
Mar 15, 2024	34.51	34.51	34.28	34.44	113,987	+0.06(+0.17%)
Mar 14, 2024	34.62	34.62	34.38	34.38	72,950	-0.27(-0.77%)
Mar 13, 2024	34.60	34.75	34.58	34.65	90,146	-0.01(-0.03%)
Mar 12, 2024	34.60	34.67	34.49	34.66	92,137	+0.03(+0.09%)
Mar 11, 2024	34.68	34.68	34.59	34.63	70,210	-0.04(-0.11%)
Mar 08, 2024	34.62	34.71	34.58	34.67	77,566	+0.07(+0.20%)
Mar 07, 2024	34.60	34.65	34.53	34.60	58,654	+0.14(+0.40%)
Mar 06, 2024	34.37	34.54	34.33	34.46	57,520	+0.10(+0.29%)
Mar 05, 2024	34.23	34.36	34.17	34.36	89,949	+0.19(+0.55%)
Mar 04, 2024	34.22	34.36	34.18	34.18	86,161	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.