Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.05	24.05	23.98	23.98	60,040	-0.02(-0.09%)
Mar 29, 2012	24.00	24.05	24.00	24.00	96,259	-0.02(-0.09%)
Mar 28, 2012	24.02	24.05	24.00	24.02	83,728	+0.05(+0.22%)
Mar 27, 2012	24.04	24.05	23.97	23.97	149,822	-0.06(-0.26%)
Mar 26, 2012	24.09	24.09	24.02	24.03	50,658	-0.00(-0.00%)
Mar 23, 2012	23.97	24.03	23.97	24.03	69,646	+0.07(+0.29%)
Mar 22, 2012	23.93	24.00	23.93	23.97	77,067	-0.04(-0.18%)
Mar 21, 2012	24.00	24.02	23.97	24.01	37,540	+0.01(+0.02%)
Mar 20, 2012	23.92	24.00	23.85	24.00	39,889	+0.01(+0.04%)
Mar 19, 2012	23.99	24.01	23.99	23.99	51,135	+0.00(+0.00%)
Mar 16, 2012	23.97	23.99	23.93	23.99	74,858	-0.21(-0.88%)
Mar 15, 2012	24.39	24.39	24.20	24.21	71,575	-0.07(-0.31%)
Mar 14, 2012	24.34	24.34	24.28	24.28	73,560	-0.07(-0.29%)
Mar 13, 2012	24.34	24.37	24.29	24.35	319,552	+0.14(+0.60%)
Mar 12, 2012	24.22	24.25	24.15	24.21	300,085	-0.03(-0.13%)
Mar 09, 2012	24.20	24.24	24.19	24.24	85,348	+0.07(+0.29%)
Mar 08, 2012	24.16	24.17	24.03	24.17	84,874	+0.08(+0.33%)
Mar 07, 2012	24.08	24.21	24.07	24.09	81,100	+0.05(+0.22%)
Mar 06, 2012	24.12	24.12	24.01	24.03	66,680	-0.15(-0.62%)
Mar 05, 2012	24.17	24.24	24.14	24.18	66,575	-0.05(-0.20%)
Mar 02, 2012	24.20	24.23	24.19	24.23	72,461	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.