Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.10	24.16	24.07	24.12	41,294	+0.06(+0.24%)
Mar 28, 2014	24.05	24.10	24.04	24.06	27,206	+0.03(+0.14%)
Mar 27, 2014	24.09	24.11	24.03	24.03	50,300	+0.01(+0.02%)
Mar 26, 2014	24.05	24.07	24.02	24.02	61,003	+0.02(+0.07%)
Mar 25, 2014	24.44	24.44	23.97	24.01	55,203	+0.02(+0.09%)
Mar 24, 2014	23.98	24.02	23.92	23.98	136,361	+0.02(+0.07%)
Mar 21, 2014	24.01	24.08	23.92	23.97	120,257	+0.01(+0.05%)
Mar 20, 2014	23.98	24.05	23.89	23.96	167,599	+0.02(+0.09%)
Mar 19, 2014	24.00	24.00	23.88	23.93	205,783	-0.03(-0.12%)
Mar 18, 2014	23.93	23.97	23.88	23.96	124,078	+0.08(+0.33%)
Mar 17, 2014	23.82	23.91	23.82	23.88	75,042	+0.06(+0.24%)
Mar 14, 2014	23.76	23.83	23.72	23.83	38,687	+0.07(+0.28%)
Mar 13, 2014	23.76	23.78	23.74	23.76	62,705	+0.04(+0.19%)
Mar 12, 2014	23.67	23.73	23.63	23.71	64,820	+0.06(+0.26%)
Mar 11, 2014	23.69	23.69	23.60	23.65	53,644	+0.01(+0.02%)
Mar 10, 2014	23.71	23.71	23.60	23.65	26,758	-0.04(-0.17%)
Mar 07, 2014	23.70	23.70	23.61	23.69	45,842	+0.03(+0.12%)
Mar 06, 2014	23.73	23.73	23.64	23.66	89,596	+0.02(+0.09%)
Mar 05, 2014	23.60	23.64	23.56	23.64	240,497	+0.01(+0.02%)
Mar 04, 2014	23.78	23.78	23.60	23.63	38,623	+0.00(+0.00%)
Mar 03, 2014	23.65	23.65	23.54	23.63	72,260	+0.02(+0.09%)
Feb 28, 2014	23.51	23.63	23.51	23.61	46,407	+0.02(+0.07%)
Feb 27, 2014	23.61	23.61	23.56	23.59	44,947	+0.04(+0.19%)
Feb 26, 2014	23.51	23.56	23.48	23.55	22,218	+0.09(+0.38%)
Feb 25, 2014	23.48	23.51	23.42	23.46	173,509	-0.02(-0.09%)
Feb 24, 2014	23.53	23.53	23.47	23.48	35,976	-0.01(-0.05%)
Feb 21, 2014	23.55	23.55	23.47	23.49	30,014	+0.02(+0.10%)
Feb 20, 2014	23.51	23.52	23.43	23.47	45,015	+0.03(+0.14%)
Feb 19, 2014	23.43	23.53	23.41	23.43	33,444	+0.01(+0.02%)
Feb 18, 2014	24.34	24.34	23.37	23.43	33,730	+0.06(+0.26%)
Feb 14, 2014	23.32	23.37	23.37	23.37	28,122	+0.08(+0.36%)
Feb 13, 2014	23.25	23.30	23.18	23.28	53,138	+0.04(+0.19%)
Feb 12, 2014	23.28	23.28	23.19	23.24	35,546	+0.02(+0.10%)
Feb 11, 2014	23.07	23.21	23.07	23.21	99,908	+0.13(+0.56%)
Feb 10, 2014	23.02	23.14	23.02	23.09	31,529	+0.00(+0.00%)
Feb 07, 2014	23.02	23.09	23.02	23.09	35,619	+0.08(+0.37%)
Feb 06, 2014	23.05	23.07	23.00	23.00	32,993	-0.00(-0.02%)
Feb 05, 2014	22.98	23.04	22.98	23.01	69,219	-0.00(-0.00%)
Feb 04, 2014	23.32	23.32	22.96	23.01	51,739	+0.02(+0.07%)
Feb 03, 2014	23.04	23.08	22.93	22.99	38,920	+0.01(+0.02%)
Jan 31, 2014	23.04	23.07	22.98	22.98	78,555	-0.03(-0.14%)
Jan 30, 2014	23.06	23.08	22.97	23.02	34,613	+0.03(+0.14%)
Jan 29, 2014	23.03	23.04	22.94	22.98	46,505	-0.01(-0.05%)
Jan 28, 2014	22.89	23.02	22.89	23.00	261,827	+0.04(+0.17%)
Jan 27, 2014	22.93	23.04	22.90	22.96	33,463	+0.02(+0.07%)
Jan 24, 2014	23.01	23.01	22.90	22.94	37,434	-0.10(-0.42%)
Jan 23, 2014	23.08	23.12	23.01	23.04	24,402	-0.07(-0.32%)
Jan 22, 2014	23.00	23.11	22.99	23.11	96,637	+0.15(+0.66%)
Jan 21, 2014	23.00	23.01	22.95	22.96	72,801	-0.06(-0.27%)
Jan 17, 2014	22.94	23.02	23.02	23.02	92,554	+0.06(+0.27%)
Jan 16, 2014	22.87	23.00	22.87	22.96	234,764	+0.07(+0.32%)
Jan 15, 2014	22.94	22.93	22.88	22.88	45,794	-0.01(-0.02%)
Jan 14, 2014	22.95	22.96	22.86	22.89	38,404	-0.02(-0.10%)
Jan 13, 2014	22.15	22.97	22.15	22.91	104,846	+0.05(+0.22%)
Jan 10, 2014	22.97	22.97	22.75	22.86	91,874	+0.12(+0.54%)
Jan 09, 2014	22.66	22.75	22.63	22.74	77,008	+0.10(+0.45%)
Jan 08, 2014	22.77	22.77	22.62	22.64	53,498	-0.03(-0.15%)
Jan 07, 2014	22.75	22.79	22.64	22.67	25,288	+0.01(+0.05%)
Jan 06, 2014	22.50	22.68	22.47	22.66	81,453	+0.18(+0.80%)
Jan 03, 2014	22.43	22.51	22.40	22.48	66,765	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.