Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.88	26.98	26.86	26.98	36,858	+0.03(+0.11%)
Mar 30, 2015	26.93	26.95	26.88	26.95	29,516	+0.05(+0.20%)
Mar 27, 2015	26.90	26.91	26.82	26.89	29,915	+0.03(+0.12%)
Mar 26, 2015	26.84	26.87	26.78	26.86	75,499	+0.00(+0.01%)
Mar 25, 2015	26.91	26.92	26.84	26.86	41,235	-0.01(-0.04%)
Mar 24, 2015	26.80	26.89	26.79	26.87	76,930	+0.02(+0.07%)
Mar 23, 2015	26.75	26.88	26.75	26.85	41,055	+0.00(+0.00%)
Mar 20, 2015	26.78	26.86	26.72	26.85	57,284	+0.13(+0.49%)
Mar 19, 2015	26.78	26.78	26.64	26.72	34,299	-0.01(-0.02%)
Mar 18, 2015	26.55	26.74	26.55	26.72	40,589	+0.10(+0.37%)
Mar 17, 2015	26.70	26.70	26.57	26.63	84,006	-0.02(-0.09%)
Mar 16, 2015	26.69	26.82	26.61	26.65	50,554	+0.02(+0.09%)
Mar 13, 2015	26.67	26.67	26.59	26.63	47,853	-0.01(-0.02%)
Mar 12, 2015	26.66	26.86	26.61	26.63	53,126	+0.00(+0.00%)
Mar 11, 2015	26.63	26.70	26.54	26.63	33,077	+0.05(+0.18%)
Mar 10, 2015	26.44	26.61	26.44	26.58	35,680	+0.06(+0.22%)
Mar 09, 2015	26.52	26.56	26.42	26.52	33,612	-0.01(-0.04%)
Mar 06, 2015	26.79	26.81	26.52	26.54	95,046	-0.28(-1.03%)
Mar 05, 2015	26.79	26.85	26.79	26.81	29,583	-0.01(-0.03%)
Mar 04, 2015	26.82	26.79	26.72	26.82	60,087	+0.04(+0.13%)
Mar 03, 2015	26.74	26.80	26.74	26.79	17,038	+0.05(+0.18%)
Mar 02, 2015	26.76	26.80	26.64	26.74	44,095	+0.03(+0.12%)
Feb 27, 2015	26.70	26.79	26.66	26.71	31,263	+0.06(+0.21%)
Feb 26, 2015	26.62	26.72	26.62	26.65	78,304	-0.04(-0.16%)
Feb 25, 2015	26.68	26.72	26.64	26.69	59,521	+0.04(+0.16%)
Feb 24, 2015	26.58	26.66	26.58	26.65	84,156	+0.11(+0.43%)
Feb 23, 2015	26.44	26.60	26.41	26.54	43,302	+0.05(+0.20%)
Feb 20, 2015	26.39	26.72	26.38	26.48	62,499	+0.07(+0.25%)
Feb 19, 2015	26.35	26.46	26.35	26.42	79,920	-0.01(-0.02%)
Feb 18, 2015	26.61	26.61	26.32	26.42	104,716	-0.14(-0.54%)
Feb 17, 2015	26.66	26.76	26.52	26.57	76,184	-0.06(-0.22%)
Feb 13, 2015	26.57	26.63	26.63	26.63	33,124	+0.00(+0.00%)
Feb 12, 2015	26.60	26.63	26.56	26.63	33,818	+0.07(+0.27%)
Feb 11, 2015	26.50	26.58	26.47	26.55	30,467	+0.06(+0.22%)
Feb 10, 2015	26.52	26.53	26.46	26.50	28,466	-0.04(-0.15%)
Feb 09, 2015	26.49	26.54	26.47	26.54	34,980	+0.05(+0.18%)
Feb 06, 2015	26.52	26.67	26.46	26.49	58,411	-0.10(-0.38%)
Feb 05, 2015	26.64	26.64	26.52	26.59	54,927	-0.01(-0.04%)
Feb 04, 2015	26.58	26.61	26.54	26.60	31,246	+0.01(+0.02%)
Feb 03, 2015	26.52	26.64	26.52	26.60	76,007	-0.01(-0.04%)
Feb 02, 2015	26.66	26.67	26.53	26.61	68,853	-0.05(-0.18%)
Jan 30, 2015	26.61	26.66	26.50	26.66	80,884	+0.05(+0.18%)
Jan 29, 2015	26.59	26.61	26.58	26.61	40,117	+0.01(+0.02%)
Jan 28, 2015	26.58	26.60	26.50	26.60	52,277	+0.06(+0.22%)
Jan 27, 2015	26.41	26.57	26.41	26.54	42,232	+0.05(+0.20%)
Jan 26, 2015	26.38	26.50	26.38	26.49	33,971	+0.10(+0.36%)
Jan 23, 2015	26.37	26.45	26.33	26.39	42,851	-0.01(-0.05%)
Jan 22, 2015	26.26	26.41	26.23	26.41	48,447	+0.11(+0.43%)
Jan 21, 2015	26.28	26.34	26.25	26.29	39,776	-0.07(-0.25%)
Jan 20, 2015	26.28	26.36	26.19	26.36	410,138	+0.08(+0.29%)
Jan 16, 2015	26.18	26.28	26.14	26.28	19,521	+0.06(+0.23%)
Jan 15, 2015	26.28	26.28	26.13	26.22	126,264	-0.03(-0.11%)
Jan 14, 2015	26.29	26.29	26.17	26.25	80,288	+0.01(+0.05%)
Jan 13, 2015	26.23	26.27	26.17	26.24	23,185	-0.01(-0.05%)
Jan 12, 2015	26.24	26.25	26.13	26.25	76,056	+0.07(+0.25%)
Jan 09, 2015	26.25	26.25	26.12	26.19	29,558	-0.03(-0.11%)
Jan 08, 2015	26.20	26.22	26.17	26.22	26,455	+0.05(+0.18%)
Jan 07, 2015	26.11	26.21	26.09	26.17	40,003	+0.03(+0.11%)
Jan 06, 2015	26.16	26.16	26.08	26.14	70,775	+0.03(+0.12%)
Jan 05, 2015	26.13	26.16	26.01	26.11	77,968	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.