Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.43	29.49	29.43	29.47	34,713	+0.02(+0.07%)
Mar 30, 2017	29.39	29.49	29.39	29.45	44,569	+0.01(+0.05%)
Mar 29, 2017	29.42	29.49	29.42	29.43	54,029	+0.03(+0.09%)
Mar 28, 2017	29.39	29.42	29.35	29.41	46,155	+0.05(+0.16%)
Mar 27, 2017	29.43	29.47	29.33	29.36	68,216	-0.05(-0.16%)
Mar 24, 2017	29.34	29.46	29.34	29.41	62,035	+0.07(+0.23%)
Mar 23, 2017	29.29	29.38	29.29	29.34	41,533	+0.05(+0.18%)
Mar 22, 2017	29.24	29.31	29.23	29.29	100,926	+0.07(+0.25%)
Mar 21, 2017	29.26	29.28	29.19	29.21	42,895	-0.05(-0.16%)
Mar 20, 2017	29.27	29.34	29.26	29.26	69,656	-0.01(-0.05%)
Mar 17, 2017	29.21	29.30	29.21	29.27	285,940	+0.07(+0.23%)
Mar 16, 2017	29.04	29.23	29.04	29.21	85,254	+0.06(+0.21%)
Mar 15, 2017	28.93	29.15	28.89	29.15	137,613	+0.29(+1.01%)
Mar 14, 2017	28.82	28.89	28.80	28.85	80,235	+0.01(+0.05%)
Mar 13, 2017	28.84	28.89	28.79	28.84	119,893	-0.02(-0.07%)
Mar 10, 2017	28.85	29.14	28.72	28.86	164,133	+0.11(+0.39%)
Mar 09, 2017	28.89	29.02	28.70	28.75	132,283	-0.18(-0.62%)
Mar 08, 2017	29.09	29.11	28.90	28.93	91,862	-0.21(-0.71%)
Mar 07, 2017	29.13	29.17	29.13	29.13	57,062	-0.04(-0.14%)
Mar 06, 2017	29.17	29.19	29.12	29.17	85,258	+0.03(+0.09%)
Mar 03, 2017	29.11	29.19	29.09	29.15	79,068	-0.01(-0.02%)
Mar 02, 2017	29.15	29.21	29.13	29.15	103,916	-0.02(-0.07%)
Mar 01, 2017	29.22	29.29	29.10	29.17	138,460	-0.10(-0.34%)
Feb 28, 2017	29.28	29.33	29.25	29.27	44,953	-0.01(-0.02%)
Feb 27, 2017	29.29	29.34	29.27	29.28	118,162	+0.01(+0.02%)
Feb 24, 2017	29.19	29.31	29.19	29.27	62,080	+0.05(+0.18%)
Feb 23, 2017	29.13	29.25	29.13	29.22	121,039	+0.09(+0.32%)
Feb 22, 2017	29.14	29.15	29.11	29.13	38,928	+0.05(+0.18%)
Feb 21, 2017	29.11	29.21	29.07	29.07	60,753	-0.04(-0.14%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.01(-0.02%)
Feb 16, 2017	29.14	29.21	29.12	29.12	135,443	-0.01(-0.05%)
Feb 15, 2017	29.04	29.19	29.04	29.13	258,465	+0.01(+0.05%)
Feb 14, 2017	29.14	29.17	29.02	29.12	84,768	-0.03(-0.11%)
Feb 13, 2017	29.15	29.16	29.09	29.15	106,403	+0.05(+0.16%)
Feb 10, 2017	29.01	29.12	28.99	29.11	83,023	+0.05(+0.16%)
Feb 09, 2017	29.04	29.16	29.04	29.06	91,797	-0.07(-0.25%)
Feb 08, 2017	29.04	29.15	29.03	29.13	113,177	+0.09(+0.32%)
Feb 07, 2017	28.99	29.05	28.99	29.04	110,833	+0.06(+0.21%)
Feb 06, 2017	28.99	29.01	28.97	28.98	106,849	+0.01(+0.05%)
Feb 03, 2017	28.89	29.02	28.80	28.97	64,591	+0.10(+0.34%)
Feb 02, 2017	28.77	28.89	28.77	28.87	79,997	+0.10(+0.35%)
Feb 01, 2017	28.76	28.79	28.69	28.77	105,380	+0.03(+0.09%)
Jan 31, 2017	28.69	28.75	28.67	28.74	124,300	+0.01(+0.05%)
Jan 30, 2017	28.68	28.75	28.64	28.73	63,802	+0.07(+0.26%)
Jan 27, 2017	28.63	28.73	28.63	28.65	65,971	+0.01(+0.02%)
Jan 26, 2017	28.46	28.66	28.43	28.65	120,278	+0.15(+0.54%)
Jan 25, 2017	28.59	28.65	28.50	28.50	65,532	-0.15(-0.53%)
Jan 24, 2017	28.60	28.69	28.55	28.65	61,816	+0.01(+0.05%)
Jan 23, 2017	28.34	28.65	28.27	28.63	103,206	+0.25(+0.89%)
Jan 20, 2017	28.44	28.54	28.29	28.38	165,612	-0.02(-0.07%)
Jan 19, 2017	28.63	28.63	28.32	28.40	195,194	-0.31(-1.09%)
Jan 18, 2017	28.69	28.75	28.67	28.71	119,937	-0.03(-0.12%)
Jan 17, 2017	28.73	28.83	28.69	28.75	137,533	-0.01(-0.05%)
Jan 13, 2017		28.76	28.76	28.76	0	+0.01(+0.05%)
Jan 12, 2017	28.77	28.85	28.73	28.75	91,541	+0.02(+0.07%)
Jan 11, 2017	28.63	28.77	28.60	28.73	156,780	+0.13(+0.44%)
Jan 10, 2017	28.59	28.65	28.49	28.60	111,579	+0.07(+0.26%)
Jan 09, 2017	28.57	28.61	28.43	28.53	80,641	+0.03(+0.09%)
Jan 06, 2017	28.45	28.56	28.41	28.50	85,900	+0.02(+0.07%)
Jan 05, 2017	28.48	28.56	28.30	28.48	102,506	+0.07(+0.26%)
Jan 04, 2017	28.10	28.45	28.10	28.41	229,166	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.