Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.21	34.28	34.14	34.25	112,943	+0.17(+0.49%)
Mar 30, 2022	33.90	34.12	33.85	34.08	221,058	+0.17(+0.49%)
Mar 29, 2022	33.65	33.92	33.65	33.92	136,702	+0.35(+1.05%)
Mar 28, 2022	33.39	33.56	33.31	33.56	258,355	+0.26(+0.79%)
Mar 25, 2022	33.58	33.62	33.28	33.30	208,959	-0.34(-1.02%)
Mar 24, 2022	33.55	33.72	33.55	33.64	110,569	+0.04(+0.10%)
Mar 23, 2022	33.60	33.71	33.52	33.61	160,402	+0.06(+0.18%)
Mar 22, 2022	33.71	33.71	33.54	33.55	419,508	-0.19(-0.57%)
Mar 21, 2022	34.03	34.08	33.69	33.74	217,210	-0.34(-1.00%)
Mar 18, 2022	33.76	34.08	33.76	34.08	526,153	+0.21(+0.62%)
Mar 17, 2022	33.57	33.91	33.57	33.87	478,757	+0.29(+0.86%)
Mar 16, 2022	33.35	33.58	33.25	33.58	244,455	+0.32(+0.95%)
Mar 15, 2022	33.20	33.33	33.11	33.27	158,155	+0.20(+0.61%)
Mar 14, 2022	33.60	33.60	32.98	33.06	193,097	-0.60(-1.77%)
Mar 11, 2022	33.89	33.98	33.64	33.66	178,137	-0.16(-0.47%)
Mar 10, 2022	33.92	33.92	33.75	33.82	157,426	-0.18(-0.52%)
Mar 09, 2022	33.96	34.09	33.89	33.99	116,597	+0.22(+0.64%)
Mar 08, 2022	33.84	33.94	33.74	33.78	208,085	-0.09(-0.27%)
Mar 07, 2022	34.14	34.19	33.85	33.87	128,746	-0.32(-0.95%)
Mar 04, 2022	34.32	34.39	34.17	34.20	138,274	-0.25(-0.71%)
Mar 03, 2022	34.50	34.60	34.39	34.44	106,342	-0.04(-0.10%)
Mar 02, 2022	34.43	34.54	34.40	34.48	109,166	-0.01(-0.03%)
Mar 01, 2022	34.54	34.68	34.41	34.49	385,268	-0.03(-0.08%)
Feb 28, 2022	34.33	34.59	34.33	34.51	109,872	+0.10(+0.28%)
Feb 25, 2022	34.09	34.49	34.27	34.42	228,939	+0.25(+0.74%)
Feb 24, 2022	33.98	34.16	33.71	34.16	238,005	+0.10(+0.31%)
Feb 23, 2022	34.20	34.20	34.02	34.06	183,475	-0.06(-0.18%)
Feb 22, 2022	34.07	34.19	34.01	34.12	237,036	-0.09(-0.26%)
Feb 18, 2022				34.21	0	+0.05(+0.15%)
Feb 17, 2022	34.09	34.43	34.08	34.15	353,910	-0.02(-0.05%)
Feb 16, 2022	33.77	34.23	33.77	34.17	329,490	+0.30(+0.88%)
Feb 15, 2022	33.69	33.98	33.69	33.88	267,262	+0.16(+0.47%)
Feb 14, 2022	33.95	33.95	33.58	33.72	286,371	-0.31(-0.90%)
Feb 11, 2022	34.34	34.38	33.91	34.02	519,194	-0.27(-0.79%)
Feb 10, 2022	34.54	34.54	34.13	34.29	308,120	-0.42(-1.22%)
Feb 09, 2022	34.78	34.86	34.68	34.72	565,833	+0.01(+0.04%)
Feb 08, 2022	34.94	34.98	34.65	34.71	345,889	-0.26(-0.75%)
Feb 07, 2022	34.98	35.09	34.95	34.97	243,673	-0.02(-0.05%)
Feb 04, 2022	35.35	35.35	34.98	34.98	208,143	-0.43(-1.21%)
Feb 03, 2022	35.64			35.41	206,242	-0.28(-0.78%)
Feb 02, 2022	36.02	36.03	35.64	35.69	401,169	-0.22(-0.61%)
Feb 01, 2022	35.86	35.99	35.79	35.91	764,652	+0.04(+0.12%)
Jan 31, 2022	35.41	35.89		35.87	277,205	+0.39(+1.10%)
Jan 28, 2022	35.37	35.58	35.13	35.48	238,102	+0.06(+0.17%)
Jan 27, 2022	36.14	36.26	35.41	35.42	234,978	-0.66(-1.83%)
Jan 26, 2022	36.55	36.56	36.02	36.08	226,777	-0.30(-0.81%)
Jan 25, 2022	36.37	36.45	36.30	36.37	336,053	-0.16(-0.43%)
Jan 24, 2022	36.46	36.53	36.28	36.53	289,950	-0.05(-0.14%)
Jan 21, 2022	36.57	36.67	36.52	36.58	247,484	+0.00(+0.00%)
Jan 20, 2022	36.74	36.81	36.58	36.58	261,898	-0.06(-0.17%)
Jan 19, 2022	36.62	36.74	36.62	36.64	359,980	+0.06(+0.17%)
Jan 18, 2022	36.69	36.75	36.58	36.58	237,300	-0.23(-0.64%)
Jan 14, 2022				36.82	0	-0.11(-0.31%)
Jan 13, 2022	36.99	37.02	36.90	36.93	180,112	+0.02(+0.05%)
Jan 12, 2022	36.92	36.94	36.83	36.91	155,160	+0.03(+0.07%)
Jan 11, 2022	36.68	36.95	36.66	36.89	243,504	+0.14(+0.38%)
Jan 10, 2022	36.75	36.75	36.60	36.75	295,826	-0.05(-0.14%)
Jan 07, 2022	36.82	36.82	36.61	36.80	535,118	-0.03(-0.07%)
Jan 06, 2022	36.69	36.82	36.47	36.82	1,541,977	+0.17(+0.48%)
Jan 05, 2022	36.95	37.05	36.57	36.65	148,409	-0.26(-0.71%)
Jan 04, 2022	37.12	37.16	36.85	36.91	282,726	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.