Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.14	30.15	30.11	30.14	45,219	+0.01(+0.02%)
May 30, 2017	30.14	30.14	30.09	30.13	45,491	+0.01(+0.02%)
May 26, 2017	30.11	30.15	30.08	30.13	72,206	+0.04(+0.13%)
May 25, 2017	30.08	30.09	30.03	30.09	59,353	+0.03(+0.11%)
May 24, 2017	30.05	30.07	30.01	30.05	67,223	+0.00(+0.00%)
May 23, 2017	29.98	30.07	29.98	30.05	34,705	+0.04(+0.13%)
May 22, 2017	29.96	30.03	29.96	30.01	36,917	+0.07(+0.24%)
May 19, 2017	29.92	30.01	29.91	29.94	38,312	+0.01(+0.04%)
May 18, 2017	29.85	29.99	29.85	29.93	42,522	-0.05(-0.18%)
May 17, 2017	30.02	30.03	29.93	29.98	146,014	-0.06(-0.20%)
May 16, 2017	30.05	30.06	29.98	30.04	150,148	+0.01(+0.02%)
May 15, 2017	29.98	30.03	29.97	30.03	29,941	+0.06(+0.20%)
May 12, 2017	29.95	29.99	29.93	29.97	30,308	+0.05(+0.18%)
May 11, 2017	29.99	29.99	29.89	29.92	25,905	-0.01(-0.04%)
May 10, 2017	29.95	29.97	29.91	29.93	47,994	-0.02(-0.07%)
May 09, 2017	29.99	29.99	29.89	29.95	84,310	+0.01(+0.04%)
May 08, 2017	29.83	29.94	29.83	29.94	99,774	+0.09(+0.29%)
May 05, 2017	29.84	29.87	29.79	29.85	54,055	+0.04(+0.13%)
May 04, 2017	29.91	29.91	29.81	29.81	58,354	-0.11(-0.36%)
May 03, 2017	29.83	29.92	29.81	29.92	118,898	+0.04(+0.13%)
May 02, 2017	29.84	29.88	29.75	29.88	84,021	+0.05(+0.18%)
May 01, 2017	29.87	29.87	29.72	29.83	121,288	+0.02(+0.07%)
Apr 28, 2017	29.80	29.82	29.77	29.81	54,576	+0.03(+0.09%)
Apr 27, 2017	29.77	29.81	29.73	29.78	37,946	+0.01(+0.02%)
Apr 26, 2017	29.83	29.83	29.75	29.77	69,423	-0.02(-0.07%)
Apr 25, 2017	29.74	29.83	29.74	29.79	39,735	+0.03(+0.09%)
Apr 24, 2017	29.80	29.83	29.77	29.77	102,174	+0.01(+0.02%)
Apr 21, 2017	29.67	29.77	29.67	29.76	49,333	+0.07(+0.25%)
Apr 20, 2017	29.70	29.77	29.61	29.69	36,265	+0.02(+0.07%)
Apr 19, 2017	29.64	29.69	29.61	29.67	44,981	-0.02(-0.07%)
Apr 18, 2017	29.73	29.73	29.59	29.69	76,885	-0.03(-0.09%)
Apr 17, 2017	29.67	29.73	29.67	29.71	44,967	+0.06(+0.20%)
Apr 13, 2017	29.66	29.66	29.60	29.65	35,081	+0.01(+0.02%)
Apr 12, 2017	29.57	29.65	29.57	29.65	29,974	+0.02(+0.07%)
Apr 11, 2017	29.61	29.65	29.57	29.63	55,795	-0.03(-0.11%)
Apr 10, 2017	29.63	29.71	29.63	29.66	39,560	+0.05(+0.18%)
Apr 07, 2017	29.61	29.67	29.59	29.61	37,690	+0.01(+0.02%)
Apr 06, 2017	29.46	29.62	29.45	29.60	63,152	+0.11(+0.36%)
Apr 05, 2017	29.61	29.64	29.49	29.49	60,479	-0.12(-0.41%)
Apr 04, 2017	29.57	29.61	29.55	29.61	54,367	+0.02(+0.07%)
Apr 03, 2017	29.33	29.63	29.33	29.59	97,155	+0.29(+0.98%)
Mar 31, 2017	29.27	29.33	29.27	29.31	34,901	+0.02(+0.07%)
Mar 30, 2017	29.23	29.33	29.23	29.29	44,811	+0.01(+0.05%)
Mar 29, 2017	29.26	29.33	29.26	29.27	54,322	+0.03(+0.09%)
Mar 28, 2017	29.23	29.26	29.19	29.25	46,406	+0.05(+0.16%)
Mar 27, 2017	29.27	29.31	29.17	29.20	68,586	-0.05(-0.16%)
Mar 24, 2017	29.18	29.30	29.18	29.25	62,372	+0.07(+0.23%)
Mar 23, 2017	29.13	29.22	29.13	29.18	41,759	+0.05(+0.18%)
Mar 22, 2017	29.08	29.15	29.07	29.13	101,474	+0.07(+0.25%)
Mar 21, 2017	29.10	29.13	29.03	29.05	43,128	-0.05(-0.16%)
Mar 20, 2017	29.11	29.18	29.10	29.10	70,034	-0.01(-0.05%)
Mar 17, 2017	29.05	29.14	29.05	29.11	287,493	+0.07(+0.23%)
Mar 16, 2017	28.88	29.07	28.88	29.05	85,717	+0.06(+0.21%)
Mar 15, 2017	28.78	28.99	28.74	28.99	138,360	+0.29(+1.01%)
Mar 14, 2017	28.66	28.74	28.64	28.70	80,670	+0.01(+0.05%)
Mar 13, 2017	28.68	28.73	28.64	28.68	120,544	-0.02(-0.07%)
Mar 10, 2017	28.69	28.99	28.57	28.70	165,024	+0.11(+0.39%)
Mar 09, 2017	28.74	28.86	28.55	28.59	133,002	-0.18(-0.62%)
Mar 08, 2017	28.93	28.96	28.74	28.77	92,360	-0.20(-0.71%)
Mar 07, 2017	28.98	29.02	28.98	28.98	57,371	-0.04(-0.14%)
Mar 06, 2017	29.01	29.03	28.96	29.02	85,721	+0.03(+0.09%)
Mar 03, 2017	28.96	29.04	28.94	28.99	79,497	-0.01(-0.02%)
Mar 02, 2017	28.99	29.05	28.97	29.00	104,481	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.