Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.09	33.09	32.64	32.95	367,061	-0.23(-0.69%)
May 27, 2022	32.45	33.29	32.45	33.17	1,324,266	+0.78(+2.40%)
May 26, 2022	32.08	32.56	32.08	32.40	342,001	+0.33(+1.02%)
May 25, 2022	31.39	32.10	31.39	32.07	272,903	+0.65(+2.08%)
May 24, 2022	30.95	31.42	30.92	31.42	189,899	+0.41(+1.31%)
May 23, 2022	30.98	31.10	30.93	31.01	195,225	+0.07(+0.23%)
May 20, 2022	31.19	31.31	30.87	30.94	195,891	-0.22(-0.71%)
May 19, 2022	31.00	31.21	30.99	31.16	337,710	+0.18(+0.57%)
May 18, 2022	31.00	31.08	30.84	30.99	144,468	-0.21(-0.68%)
May 17, 2022	31.42	31.52	31.19	31.20	154,002	-0.16(-0.51%)
May 16, 2022	30.98	31.41	30.97	31.36	227,809	+0.32(+1.02%)
May 13, 2022	30.97	31.16	30.97	31.04	304,043	+0.18(+0.57%)
May 12, 2022	30.72	30.93	30.63	30.86	177,149	+0.11(+0.34%)
May 11, 2022	30.73	30.98	30.53	30.76	182,500	+0.04(+0.14%)
May 10, 2022	30.55	30.78	30.49	30.71	256,653	+0.30(+0.99%)
May 09, 2022	30.69	30.69	30.36	30.41	406,240	-0.40(-1.29%)
May 06, 2022	31.18	31.18	30.75	30.81	174,723	-0.34(-1.08%)
May 05, 2022	31.54	31.54	31.03	31.15	652,956	-0.53(-1.67%)
May 04, 2022	30.93	31.74	30.91	31.68	311,211	+0.65(+2.10%)
May 03, 2022	31.13	31.20	30.92	31.02	223,346	+0.12(+0.40%)
May 02, 2022	31.60	31.60	30.88	30.90	798,216	-0.80(-2.53%)
Apr 29, 2022	31.73	31.80	31.53	31.70	139,271	-0.31(-0.96%)
Apr 28, 2022	31.56	32.03	31.34	32.01	249,525	+0.39(+1.25%)
Apr 27, 2022	32.03	32.06	31.48	31.61	267,427	-0.39(-1.23%)
Apr 26, 2022	32.13	32.13	31.96	32.01	126,970	-0.17(-0.52%)
Apr 25, 2022	32.02	32.18	31.96	32.18	172,274	+0.19(+0.60%)
Apr 22, 2022	32.07	32.13	31.85	31.98	299,840	-0.13(-0.41%)
Apr 21, 2022	32.47	32.50	32.11	32.11	243,411	-0.33(-1.03%)
Apr 20, 2022	32.34	32.51	32.34	32.45	207,912	+0.14(+0.43%)
Apr 19, 2022	32.32	32.40	32.24	32.31	427,876	-0.12(-0.38%)
Apr 18, 2022	32.59	32.62	32.41	32.43	190,753	-0.15(-0.46%)
Apr 14, 2022	32.60	32.67	32.46	32.58	302,513	-0.09(-0.27%)
Apr 13, 2022	32.57	32.74	32.57	32.67	176,256	+0.08(+0.24%)
Apr 12, 2022	32.78	32.89	32.54	32.59	153,253	-0.07(-0.21%)
Apr 11, 2022	32.92	32.97	32.66	32.66	163,341	-0.39(-1.17%)
Apr 08, 2022	33.32	33.32	33.02	33.04	182,809	-0.21(-0.63%)
Apr 07, 2022	33.22	33.45	33.08	33.25	157,007	+0.09(+0.26%)
Apr 06, 2022	33.25	33.27	33.09	33.17	128,013	-0.21(-0.63%)
Apr 05, 2022	33.93	33.93	33.38	33.38	179,626	-0.57(-1.68%)
Apr 04, 2022	33.98	34.00	33.87	33.95	181,351	+0.04(+0.10%)
Apr 01, 2022	34.13	34.13	33.79	33.91	157,072	-0.16(-0.46%)
Mar 31, 2022	34.03	34.10	33.97	34.07	113,536	+0.17(+0.49%)
Mar 30, 2022	33.72	33.94	33.67	33.90	222,220	+0.17(+0.49%)
Mar 29, 2022	33.48	33.74	33.48	33.74	137,420	+0.35(+1.05%)
Mar 28, 2022	33.21	33.39	33.14	33.39	259,713	+0.26(+0.79%)
Mar 25, 2022	33.41	33.45	33.11	33.13	210,056	-0.34(-1.02%)
Mar 24, 2022	33.37	33.55	33.37	33.47	111,150	+0.03(+0.10%)
Mar 23, 2022	33.42	33.54	33.35	33.43	161,245	+0.06(+0.18%)
Mar 22, 2022	33.53	33.53	33.36	33.37	421,712	-0.19(-0.57%)
Mar 21, 2022	33.85	33.90	33.51	33.56	218,352	-0.34(-1.00%)
Mar 18, 2022	33.58	33.90	33.58	33.90	528,918	+0.21(+0.62%)
Mar 17, 2022	33.40	33.73	33.40	33.70	481,272	+0.29(+0.86%)
Mar 16, 2022	33.18	33.41	33.08	33.41	245,740	+0.31(+0.95%)
Mar 15, 2022	33.02	33.15	32.94	33.09	158,986	+0.20(+0.61%)
Mar 14, 2022	33.42	33.42	32.80	32.89	194,112	-0.59(-1.77%)
Mar 11, 2022	33.71	33.80	33.47	33.49	179,073	-0.16(-0.47%)
Mar 10, 2022	33.74	33.74	33.57	33.64	158,253	-0.17(-0.52%)
Mar 09, 2022	33.78	33.91	33.71	33.82	117,209	+0.21(+0.64%)
Mar 08, 2022	33.66	33.77	33.56	33.60	209,178	-0.09(-0.27%)
Mar 07, 2022	33.96	34.01	33.68	33.70	129,423	-0.32(-0.95%)
Mar 04, 2022	34.14	34.21	33.99	34.02	139,001	-0.24(-0.71%)
Mar 03, 2022	34.32	34.42	34.21	34.26	106,901	-0.03(-0.10%)
Mar 02, 2022	34.25	34.36	34.22	34.30	109,740	-0.01(-0.03%)
Mar 01, 2022	34.36	34.50	34.23	34.31	387,293	-0.03(-0.08%)
Feb 28, 2022	34.15	34.41	34.15	34.33	110,449	+0.10(+0.28%)
Feb 25, 2022	33.92	34.31	34.09	34.24	230,142	+0.25(+0.74%)
Feb 24, 2022	33.80	33.98	33.53	33.98	239,256	+0.10(+0.31%)
Feb 23, 2022	34.02	34.02	33.84	33.88	184,439	-0.06(-0.18%)
Feb 22, 2022	33.89	34.01	33.83	33.94	238,282	-0.09(-0.26%)
Feb 18, 2022				34.03	0	+0.05(+0.15%)
Feb 17, 2022	33.92	34.25	33.91	33.98	355,770	-0.02(-0.05%)
Feb 16, 2022	33.59	34.05	33.59	33.99	331,222	+0.30(+0.88%)
Feb 15, 2022	33.52	33.81	33.52	33.70	268,666	+0.16(+0.47%)
Feb 14, 2022	33.78	33.78	33.40	33.54	287,876	-0.30(-0.90%)
Feb 11, 2022	34.16	34.20	33.73	33.85	521,922	-0.27(-0.79%)
Feb 10, 2022	34.36	34.36	33.95	34.12	309,739	-0.42(-1.22%)
Feb 09, 2022	34.60	34.68	34.50	34.54	568,806	+0.01(+0.04%)
Feb 08, 2022	34.76	34.79	34.47	34.52	347,707	-0.26(-0.75%)
Feb 07, 2022	34.80	34.91	34.77	34.78	244,953	-0.02(-0.05%)
Feb 04, 2022	35.17	35.17	34.80	34.80	209,237	-0.43(-1.21%)
Feb 03, 2022	35.45			35.23	207,326	-0.28(-0.78%)
Feb 02, 2022	35.84	35.84	35.45	35.51	403,277	-0.22(-0.61%)
Feb 01, 2022	35.67	35.80	35.60	35.72	768,670	+0.04(+0.12%)
Jan 31, 2022	35.22	35.71		35.68	278,661	+0.39(+1.10%)
Jan 28, 2022	35.19	35.39	34.94	35.29	239,354	+0.06(+0.17%)
Jan 27, 2022	35.95	36.07	35.22	35.23	236,212	-0.66(-1.83%)
Jan 26, 2022	36.36	36.37	35.83	35.89	227,968	-0.29(-0.81%)
Jan 25, 2022	36.18	36.26	36.11	36.18	337,819	-0.16(-0.43%)
Jan 24, 2022	36.27	36.34	36.09	36.34	291,473	-0.05(-0.14%)
Jan 21, 2022	36.38	36.48	36.33	36.39	248,784	+0.00(+0.00%)
Jan 20, 2022	36.55	36.62	36.39	36.39	263,274	-0.06(-0.17%)
Jan 19, 2022	36.42	36.55	36.42	36.45	361,871	+0.06(+0.17%)
Jan 18, 2022	36.49	36.56	36.39	36.39	238,547	-0.23(-0.64%)
Jan 14, 2022				36.62	0	-0.11(-0.31%)
Jan 13, 2022	36.80	36.82	36.71	36.74	181,058	+0.02(+0.05%)
Jan 12, 2022	36.73	36.74	36.64	36.72	155,975	+0.03(+0.07%)
Jan 11, 2022	36.49	36.75	36.47	36.69	244,783	+0.14(+0.38%)
Jan 10, 2022	36.55	36.55	36.41	36.55	297,380	-0.05(-0.14%)
Jan 07, 2022	36.62	36.62	36.42	36.61	537,930	-0.03(-0.07%)
Jan 06, 2022	36.49	36.63	36.28	36.63	1,550,079	+0.17(+0.47%)
Jan 05, 2022	36.75	36.86	36.38	36.46	149,189	-0.26(-0.71%)
Jan 04, 2022	36.93	36.97	36.66	36.72	284,211	-0.25(-0.68%)
Jan 03, 2022	37.14	37.14	36.94	36.97	184,439	-0.17(-0.47%)
Dec 31, 2021	37.02	37.14	36.94	37.14	121,387	+0.10(+0.26%)
Dec 30, 2021	36.99	37.09	36.94	37.05	160,231	+0.14(+0.38%)
Dec 29, 2021	36.80	36.95	36.80	36.91	263,785	+0.08(+0.21%)
Dec 28, 2021	36.71	36.88	36.71	36.83	162,188	+0.02(+0.05%)
Dec 27, 2021	36.81	36.87	36.77	36.81	229,961	+0.00(+0.00%)
Dec 23, 2021	36.97	36.97	36.81	36.81	115,065	-0.09(-0.23%)
Dec 22, 2021	36.68	36.90	36.66	36.90	180,837	+0.22(+0.59%)
Dec 21, 2021	36.60	36.70	36.55	36.68	162,351	+0.23(+0.62%)
Dec 20, 2021	36.36	36.63	36.36	36.46	257,149	-0.16(-0.43%)
Dec 17, 2021	36.72	36.77	36.57	36.62	1,971,335	-0.14(-0.38%)
Dec 16, 2021	36.52	36.75	36.47	36.75	202,670	+0.29(+0.80%)
Dec 15, 2021	36.36	36.53	36.36	36.46	141,446	+0.07(+0.19%)
Dec 14, 2021	36.39	36.47	36.39	36.39	170,052	-0.14(-0.38%)
Dec 13, 2021	36.48	36.53	36.43	36.53	129,875	+0.04(+0.12%)
Dec 10, 2021	36.63	36.63	36.43	36.49	140,844	+0.01(+0.02%)
Dec 09, 2021	36.46	36.61	36.44	36.48	182,764	-0.06(-0.17%)
Dec 08, 2021	36.58	36.61	36.49	36.54	342,786	-0.09(-0.24%)
Dec 07, 2021	36.63	36.75	36.61	36.62	162,307	+0.10(+0.28%)
Dec 06, 2021	36.46	36.56	36.37	36.52	424,521	+0.13(+0.36%)
Dec 03, 2021	36.42	36.49	36.34	36.39	184,922	-0.05(-0.14%)
Dec 02, 2021	36.29	36.52	36.29	36.44	137,014	+0.07(+0.19%)
Dec 01, 2021	36.42	36.58	36.30	36.37	157,386	+0.09(+0.26%)
Nov 30, 2021	36.29	36.31	36.12	36.28	181,043	+0.04(+0.12%)
Nov 29, 2021	36.19	36.32	36.19	36.24	191,467	+0.10(+0.29%)
Nov 26, 2021	36.28	36.37	36.02	36.13	153,297	-0.21(-0.59%)
Nov 24, 2021	36.22	36.41	36.15	36.35	120,308	+0.07(+0.19%)
Nov 23, 2021	36.31	36.37	36.27	36.28	128,957	-0.08(-0.21%)
Nov 22, 2021	36.50	36.61	36.35	36.36	160,311	-0.18(-0.49%)
Nov 19, 2021	36.59	36.59	36.50	36.54	150,321	+0.02(+0.05%)
Nov 18, 2021	36.56	36.56	36.52	36.52	210,082	-0.08(-0.21%)
Nov 17, 2021	36.60	36.60	36.49	36.60	285,029	+0.01(+0.02%)
Nov 16, 2021	36.65	36.73	36.55	36.59	126,449	-0.01(-0.02%)
Nov 15, 2021	36.73	36.75	36.57	36.60	155,681	-0.12(-0.33%)
Nov 12, 2021	36.77	36.83	36.72	36.72	174,827	-0.02(-0.05%)
Nov 11, 2021	36.85	36.91	36.73	36.73	158,311	-0.12(-0.33%)
Nov 10, 2021	37.09			36.85	262,010	-0.36(-0.97%)
Nov 09, 2021	37.27	37.29	37.20	37.22	159,615	-0.08(-0.21%)
Nov 08, 2021	37.34	37.35	37.26	37.29	159,034	-0.07(-0.18%)
Nov 05, 2021	37.34	37.36	37.27	37.36	159,230	+0.11(+0.30%)
Nov 04, 2021	37.15	37.31	37.15	37.25	248,287	+0.09(+0.25%)
Nov 03, 2021	37.22	37.26	37.16	37.16	107,215	-0.02(-0.05%)
Nov 02, 2021	37.13	37.20	37.13	37.17	138,748	-0.02(-0.05%)
Nov 01, 2021	37.02	37.19	37.22	37.19	523,691	+0.12(+0.32%)
Oct 29, 2021	37.05	37.18	37.00	37.07	89,684	+0.03(+0.09%)
Oct 28, 2021	36.99	37.12	36.99	37.03	126,834	-0.01(-0.02%)
Oct 27, 2021	37.00	37.10	36.99	37.04	113,457	-0.01(-0.02%)
Oct 26, 2021	37.12			37.05	100,965	+0.02(+0.05%)
Oct 25, 2021	36.98	37.05	36.91	37.03	155,528	+0.07(+0.18%)
Oct 22, 2021	37.09	37.09	36.93	36.97	152,636	-0.03(-0.09%)
Oct 21, 2021	37.07	37.09	36.98	37.00	82,555	-0.09(-0.23%)
Oct 20, 2021	36.99	37.09	36.93	37.09	199,521	+0.15(+0.39%)
Oct 19, 2021	36.97	37.08	36.88	36.94	248,939	-0.05(-0.14%)
Oct 18, 2021	36.89	37.04	36.89	36.99	107,511	-0.04(-0.12%)
Oct 15, 2021	37.18	37.18	37.01	37.03	127,205	-0.14(-0.37%)
Oct 14, 2021	37.12	37.18	37.01	37.17	103,400	+0.16(+0.44%)
Oct 13, 2021	36.79	37.01	36.79	37.01	197,368	+0.22(+0.60%)
Oct 12, 2021	36.68	36.80	36.59	36.79	157,337	+0.21(+0.56%)
Oct 11, 2021	36.45	36.63	36.45	36.58	518,463	+0.04(+0.12%)
Oct 08, 2021	36.51	36.57	36.44	36.54	151,743	-0.03(-0.09%)
Oct 07, 2021	36.67	36.67	36.52	36.57	129,911	-0.03(-0.09%)
Oct 06, 2021	36.50	36.66	36.43	36.61	185,913	+0.06(+0.16%)
Oct 05, 2021	36.71	36.72	36.51	36.55	178,964	-0.11(-0.30%)
Oct 04, 2021	36.92	36.94	36.62	36.66	124,635	-0.26(-0.72%)
Oct 01, 2021	37.07	37.07	36.92	36.92	147,452	-0.07(-0.18%)
Sep 30, 2021	36.98	37.05	36.86	36.99	616,086	+0.01(+0.02%)
Sep 29, 2021	36.80	37.01	36.80	36.98	199,428	+0.30(+0.81%)
Sep 28, 2021	36.90	36.91	36.58	36.69	318,408	-0.26(-0.69%)
Sep 27, 2021	37.06	37.06	36.90	36.94	119,063	-0.09(-0.23%)
Sep 24, 2021	37.11	37.14	36.99	37.03	207,009	-0.12(-0.32%)
Sep 23, 2021	37.28	37.40	37.09	37.15	133,113	-0.15(-0.41%)
Sep 22, 2021	37.07	37.33	37.07	37.30	216,976	+0.18(+0.48%)
Sep 21, 2021	37.13	37.14	37.04	37.12	201,449	+0.09(+0.23%)
Sep 20, 2021	37.11	37.15	37.03	37.03	162,703	-0.21(-0.57%)
Sep 17, 2021	37.27	37.27	37.18	37.25	118,192	+0.02(+0.05%)
Sep 16, 2021	37.11	37.27	37.06	37.23	177,932	+0.12(+0.32%)
Sep 15, 2021	37.03	37.18	37.01	37.11	131,643	+0.06(+0.16%)
Sep 14, 2021	37.10	37.15	37.01	37.05	103,950	-0.04(-0.11%)
Sep 13, 2021	37.12	37.18	37.06	37.09	183,307	-0.02(-0.05%)
Sep 10, 2021	37.10	37.19	37.10	37.11	80,457	-0.03(-0.09%)
Sep 09, 2021	36.99	37.15	36.99	37.15	119,117	+0.06(+0.16%)
Sep 08, 2021	37.14	37.14	36.99	37.09	148,236	+0.02(+0.05%)
Sep 07, 2021	37.11	37.17	37.03	37.07	166,860	-0.09(-0.25%)
Sep 03, 2021	37.15	37.21	37.13	37.16	69,811	-0.03(-0.09%)
Sep 02, 2021	37.12	37.22	37.12	37.20	125,669	+0.08(+0.21%)
Sep 01, 2021	37.01	37.12	37.01	37.12	125,417	+0.12(+0.32%)
Aug 31, 2021	37.09	37.09	36.95	37.00	158,907	-0.01(-0.02%)
Aug 30, 2021	37.06	37.12	37.00	37.01	91,361	-0.04(-0.11%)
Aug 27, 2021	36.91	37.05	36.86	37.05	89,130	+0.21(+0.58%)
Aug 26, 2021	36.98	36.99	36.84	36.84	156,706	-0.16(-0.44%)
Aug 25, 2021	36.97	37.02	36.97	37.00	91,352	-0.01(-0.02%)
Aug 24, 2021	36.90	37.01	36.90	37.01	78,608	+0.04(+0.11%)
Aug 23, 2021	37.05	37.05	36.95	36.97	94,387	+0.01(+0.02%)
Aug 20, 2021	36.98	36.98	36.93	36.96	47,439	+0.08(+0.23%)
Aug 19, 2021	36.83	36.89	36.75	36.87	99,253	-0.04(-0.11%)
Aug 18, 2021	36.89	36.94	36.87	36.92	85,778	-0.03(-0.07%)
Aug 17, 2021	36.92	37.07	36.92	36.94	102,676	-0.11(-0.30%)
Aug 16, 2021	37.04	37.08	37.03	37.05	77,808	-0.02(-0.05%)
Aug 13, 2021	37.07	37.11	37.02	37.07	108,218	+0.08(+0.23%)
Aug 12, 2021	36.93	37.04	36.92	36.98	64,032	+0.07(+0.18%)
Aug 11, 2021	36.89	36.98	36.89	36.92	179,018	+0.03(+0.07%)
Aug 10, 2021	36.98	37.06	36.70	36.89	162,279	-0.17(-0.46%)
Aug 09, 2021	37.25	37.25	37.05	37.06	118,765	-0.18(-0.48%)
Aug 06, 2021	37.25	37.26	37.20	37.24	118,216	+0.01(+0.02%)
Aug 05, 2021	37.20	37.27	37.19	37.23	67,748	+0.08(+0.21%)
Aug 04, 2021	37.19	37.19	37.13	37.15	104,040	+0.02(+0.05%)
Aug 03, 2021	37.12	37.22	37.11	37.14	117,334	-0.02(-0.05%)
Aug 02, 2021	37.06	37.17	37.06	37.15	277,644	+0.08(+0.23%)
Jul 30, 2021	37.03	37.09	36.96	37.07	165,722	+0.14(+0.39%)
Jul 29, 2021	36.76	36.95	36.76	36.92	75,556	+0.14(+0.37%)
Jul 28, 2021	36.76	36.83	36.71	36.79	145,638	+0.01(+0.02%)
Jul 27, 2021	36.88	36.88	36.66	36.78	140,720	-0.04(-0.11%)
Jul 26, 2021	36.84	36.89	36.82	36.82	149,397	-0.07(-0.18%)
Jul 23, 2021	36.81	36.92	36.81	36.89	67,861	+0.06(+0.16%)
Jul 22, 2021	36.86	36.91	36.83	36.83	93,158	-0.08(-0.23%)
Jul 21, 2021	36.89	36.96	36.89	36.92	132,169	-0.03(-0.09%)
Jul 20, 2021	36.94	36.99	36.90	36.95	143,067	+0.12(+0.32%)
Jul 19, 2021	36.94	36.95	36.79	36.83	220,700	-0.15(-0.41%)
Jul 16, 2021	37.06	37.06	36.97	36.98	99,094	-0.03(-0.09%)
Jul 15, 2021	37.13	37.13	37.02	37.02	101,020	-0.04(-0.11%)
Jul 14, 2021	37.02	37.09	37.02	37.06	136,558	+0.00(+0.00%)
Jul 13, 2021	37.14	37.21	36.99	37.06	162,275	-0.14(-0.39%)
Jul 12, 2021	37.22	37.25	37.19	37.20	147,251	-0.03(-0.07%)
Jul 09, 2021	37.15	37.27	37.15	37.23	139,074	+0.02(+0.05%)
Jul 08, 2021	37.23	37.26	37.17	37.21	126,077	-0.08(-0.23%)
Jul 07, 2021	37.31	37.31	37.22	37.30	96,449	+0.07(+0.18%)
Jul 06, 2021	37.18	37.25	37.15	37.23	130,445	+0.03(+0.07%)
Jul 02, 2021	37.24	37.24	37.19	37.20	133,680	+0.03(+0.07%)
Jul 01, 2021	37.29	37.29	37.15	37.18	149,477	+0.00(+0.00%)
Jun 30, 2021	37.08	37.21	37.04	37.18	187,757	+0.15(+0.41%)
Jun 29, 2021	36.94	37.07	36.94	37.03	103,021	+0.03(+0.09%)
Jun 28, 2021	37.01	37.04	36.94	36.99	127,594	-0.02(-0.05%)
Jun 25, 2021	37.08	37.12	36.99	37.01	132,607	-0.08(-0.23%)
Jun 24, 2021	37.07	37.14	37.06	37.09	382,997	-0.02(-0.05%)
Jun 23, 2021	37.09	37.12	37.08	37.11	204,503	+0.03(+0.09%)
Jun 22, 2021	36.98	37.09	36.98	37.08	157,517	+0.08(+0.23%)
Jun 21, 2021	37.04	37.04	36.97	36.99	122,390	+0.01(+0.02%)
Jun 18, 2021	36.98	36.98	36.93	36.98	151,852	-0.01(-0.02%)
Jun 17, 2021	36.93	37.00	36.88	36.99	230,296	+0.09(+0.25%)
Jun 16, 2021	36.98	36.98	36.85	36.90	220,127	-0.01(-0.02%)
Jun 15, 2021	36.92	36.97	36.89	36.91	358,130	+0.00(+0.00%)
Jun 14, 2021	36.95	36.95	36.87	36.91	119,682	+0.03(+0.07%)
Jun 11, 2021	36.88	36.88	36.79	36.88	107,002	+0.05(+0.14%)
Jun 10, 2021	36.78	36.84	36.76	36.83	339,289	+0.05(+0.14%)
Jun 09, 2021	36.77	36.86	36.76	36.78	119,186	+0.03(+0.07%)
Jun 08, 2021	36.83	36.83	36.74	36.76	99,393	-0.01(-0.02%)
Jun 07, 2021	36.78	36.80	36.74	36.77	74,402	-0.03(-0.07%)
Jun 04, 2021	36.76	36.80	36.73	36.79	111,708	+0.05(+0.14%)
Jun 03, 2021	36.72	36.74	36.66	36.74	118,161	+0.02(+0.05%)
Jun 02, 2021	36.54	36.74	36.54	36.72	219,843	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.