Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.03	37.09	36.96	37.07	165,722	+0.14(+0.39%)
Jul 29, 2021	36.76	36.95	36.76	36.92	75,556	+0.14(+0.37%)
Jul 28, 2021	36.76	36.83	36.71	36.79	145,638	+0.01(+0.02%)
Jul 27, 2021	36.88	36.88	36.66	36.78	140,720	-0.04(-0.11%)
Jul 26, 2021	36.84	36.89	36.82	36.82	149,397	-0.07(-0.18%)
Jul 23, 2021	36.81	36.92	36.81	36.89	67,861	+0.06(+0.16%)
Jul 22, 2021	36.86	36.91	36.83	36.83	93,158	-0.08(-0.23%)
Jul 21, 2021	36.89	36.96	36.89	36.92	132,169	-0.03(-0.09%)
Jul 20, 2021	36.94	36.99	36.90	36.95	143,067	+0.12(+0.32%)
Jul 19, 2021	36.94	36.95	36.79	36.83	220,700	-0.15(-0.41%)
Jul 16, 2021	37.06	37.06	36.97	36.98	99,094	-0.03(-0.09%)
Jul 15, 2021	37.13	37.13	37.02	37.02	101,020	-0.04(-0.11%)
Jul 14, 2021	37.02	37.09	37.02	37.06	136,558	+0.00(+0.00%)
Jul 13, 2021	37.14	37.21	36.99	37.06	162,275	-0.14(-0.39%)
Jul 12, 2021	37.22	37.25	37.19	37.20	147,251	-0.03(-0.07%)
Jul 09, 2021	37.15	37.27	37.15	37.23	139,074	+0.02(+0.05%)
Jul 08, 2021	37.23	37.26	37.17	37.21	126,077	-0.08(-0.23%)
Jul 07, 2021	37.31	37.31	37.22	37.30	96,449	+0.07(+0.18%)
Jul 06, 2021	37.18	37.25	37.15	37.23	130,445	+0.03(+0.07%)
Jul 02, 2021	37.24	37.24	37.19	37.20	133,680	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.