Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.73	26.81	26.67	26.72	126,612	-0.01(-0.05%)
Jul 30, 2015	26.73	26.75	26.65	26.73	223,239	+0.01(+0.05%)
Jul 29, 2015	26.67	26.73	26.64	26.72	189,340	+0.01(+0.05%)
Jul 28, 2015	26.66	26.75	26.62	26.70	160,915	+0.02(+0.09%)
Jul 27, 2015	26.67	26.71	26.62	26.68	122,409	-0.04(-0.14%)
Jul 24, 2015	26.57	26.72	26.57	26.72	113,913	+0.02(+0.09%)
Jul 23, 2015	26.64	26.70	26.60	26.69	326,414	+0.02(+0.07%)
Jul 22, 2015	26.71	26.77	26.60	26.67	88,208	-0.07(-0.27%)
Jul 21, 2015	26.82	26.83	26.66	26.75	354,055	+0.03(+0.11%)
Jul 20, 2015	26.72	26.81	26.70	26.72	223,344	-0.05(-0.18%)
Jul 17, 2015	26.73	26.77	26.64	26.77	189,628	+0.08(+0.32%)
Jul 16, 2015	26.60	26.72	26.56	26.68	94,386	+0.14(+0.52%)
Jul 15, 2015	26.49	26.58	26.49	26.54	79,869	+0.07(+0.27%)
Jul 14, 2015	26.38	26.53	26.38	26.47	145,401	+0.02(+0.09%)
Jul 13, 2015	26.44	26.51	26.37	26.44	186,134	+0.09(+0.34%)
Jul 10, 2015	26.43	26.46	26.33	26.35	180,273	-0.03(-0.11%)
Jul 09, 2015	26.41	26.45	26.32	26.38	168,433	+0.11(+0.44%)
Jul 08, 2015	26.35	26.49	26.20	26.27	230,903	-0.11(-0.41%)
Jul 07, 2015	26.34	26.40	26.21	26.38	147,815	+0.07(+0.25%)
Jul 06, 2015	26.28	26.43	26.20	26.31	149,104	-0.07(-0.28%)
Jul 02, 2015	26.41	26.38	26.38	26.38	144,164	+0.06(+0.23%)
Jul 01, 2015	26.27	26.36	26.18	26.32	173,140	+0.08(+0.30%)
Jun 30, 2015	26.28	26.64	26.12	26.25	99,619	+0.04(+0.14%)
Jun 29, 2015	26.11	26.43	26.10	26.21	168,549	-0.18(-0.66%)
Jun 26, 2015	26.39	26.39	26.25	26.38	91,480	-0.01(-0.05%)
Jun 25, 2015	26.38	26.40	26.25	26.40	35,047	-0.02(-0.06%)
Jun 24, 2015	26.25	26.43	26.25	26.41	53,021	+0.15(+0.57%)
Jun 23, 2015	26.25	26.34	26.25	26.26	158,826	-0.01(-0.02%)
Jun 22, 2015	26.34	26.40	26.26	26.27	104,729	-0.08(-0.32%)
Jun 19, 2015	26.37	26.40	26.27	26.35	93,469	+0.07(+0.26%)
Jun 18, 2015	26.46	26.50	26.29	26.29	139,090	-0.11(-0.42%)
Jun 17, 2015	26.46	26.46	26.36	26.40	103,026	-0.07(-0.26%)
Jun 16, 2015	26.53	26.53	26.38	26.46	64,008	-0.02(-0.09%)
Jun 15, 2015	26.29	26.50	26.28	26.49	81,320	+0.14(+0.54%)
Jun 12, 2015	26.31	26.46	26.30	26.35	108,424	-0.01(-0.02%)
Jun 11, 2015	26.42	26.43	26.42	26.35	46,586	+0.05(+0.20%)
Jun 10, 2015	26.26	26.43	26.25	26.30	105,547	-0.07(-0.27%)
Jun 09, 2015	26.39	26.41	26.29	26.37	111,997	-0.07(-0.25%)
Jun 08, 2015	26.58	26.58	26.41	26.43	103,580	-0.05(-0.20%)
Jun 05, 2015	26.41	26.55	26.41	26.49	33,297	-0.01(-0.04%)
Jun 04, 2015	26.43	26.55	26.43	26.50	29,447	-0.02(-0.06%)
Jun 03, 2015	26.52	26.55	26.47	26.52	26,554	-0.01(-0.03%)
Jun 02, 2015	26.51	26.57	26.45	26.52	44,584	-0.02(-0.07%)
Jun 01, 2015	26.49	26.61	26.49	26.54	20,630	-0.04(-0.13%)
May 29, 2015	26.66	26.69	26.58	26.58	92,478	-0.11(-0.40%)
May 28, 2015	26.73	26.73	26.64	26.69	19,869	-0.02(-0.07%)
May 27, 2015	26.69	26.71	26.66	26.70	86,665	+0.04(+0.13%)
May 26, 2015	26.64	26.67	26.64	26.67	25,028	+0.00(+0.00%)
May 22, 2015	26.68	26.67	26.67	26.67	20,281	+0.04(+0.16%)
May 21, 2015	26.64	26.72	26.58	26.63	43,753	+0.07(+0.27%)
May 20, 2015	26.54	26.63	26.52	26.55	22,445	+0.00(+0.00%)
May 19, 2015	26.60	26.61	26.51	26.55	23,929	-0.01(-0.02%)
May 18, 2015	26.53	26.59	26.46	26.56	212,250	-0.01(-0.02%)
May 15, 2015	26.60	26.68	26.55	26.57	57,471	-0.06(-0.22%)
May 14, 2015	26.55	26.64	26.46	26.63	68,960	+0.13(+0.47%)
May 13, 2015	26.37	26.50	26.34	26.50	74,588	+0.18(+0.70%)
May 12, 2015	26.18	26.39	26.07	26.32	84,825	+0.04(+0.16%)
May 11, 2015	26.49	26.53	26.20	26.27	36,876	-0.16(-0.59%)
May 08, 2015	26.28	26.55	26.26	26.43	58,824	+0.21(+0.80%)
May 07, 2015	26.09	26.35	26.08	26.22	124,844	-0.02(-0.09%)
May 06, 2015	26.49	26.61	26.09	26.24	70,178	-0.29(-1.08%)
May 05, 2015	26.58	26.69	26.48	26.53	94,582	-0.08(-0.31%)
May 04, 2015	26.57	26.69	26.57	26.61	123,888	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.