Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.90	33.90	33.86	33.87	221,542	-0.02(-0.05%)
Sep 27, 2019	33.83	33.90	33.82	33.89	286,830	+0.05(+0.14%)
Sep 26, 2019	33.83	33.87	33.77	33.84	153,145	+0.00(+0.00%)
Sep 25, 2019	33.84	33.86	33.79	33.84	161,295	-0.01(-0.02%)
Sep 24, 2019	33.87	33.90	33.81	33.85	140,028	+0.00(+0.00%)
Sep 23, 2019	33.72	33.89	33.59	33.85	239,096	+0.08(+0.23%)
Sep 20, 2019	33.76	33.80	33.69	33.77	129,334	+0.07(+0.21%)
Sep 19, 2019	33.63	33.74	33.63	33.70	222,991	+0.08(+0.25%)
Sep 18, 2019	33.51	33.63	33.46	33.62	91,887	+0.10(+0.30%)
Sep 17, 2019	33.41	33.52	33.36	33.52	99,841	+0.13(+0.39%)
Sep 16, 2019	33.25	33.39	33.25	33.39	81,162	+0.08(+0.25%)
Sep 13, 2019	33.66	33.69	33.10	33.30	281,615	-0.33(-0.98%)
Sep 12, 2019	33.64	33.66	33.54	33.63	137,506	+0.08(+0.23%)
Sep 11, 2019	33.62	33.67	33.56	33.56	174,777	-0.08(-0.25%)
Sep 10, 2019	33.80	33.83	33.59	33.64	188,978	-0.17(-0.50%)
Sep 09, 2019	33.86	33.86	33.76	33.81	108,467	-0.02(-0.07%)
Sep 06, 2019	33.82	33.84	33.76	33.83	126,726	+0.02(+0.07%)
Sep 05, 2019	33.82	33.87	33.73	33.81	184,654	+0.00(+0.00%)
Sep 04, 2019	33.78	33.82	33.71	33.81	216,667	+0.13(+0.39%)
Sep 03, 2019	33.69	33.73	33.66	33.68	149,022	-0.02(-0.05%)
Aug 30, 2019	33.72	33.75	33.64	33.69	146,556	+0.02(+0.07%)
Aug 29, 2019	33.79	33.80	33.67	33.67	154,696	-0.05(-0.14%)
Aug 28, 2019	33.66	33.74	33.66	33.72	112,175	+0.07(+0.20%)
Aug 27, 2019	33.66	33.68	33.58	33.65	86,159	+0.00(+0.00%)
Aug 26, 2019	33.64	33.66	33.60	33.65	164,793	+0.00(+0.00%)
Aug 23, 2019	33.76	33.76	33.65	33.65	151,533	-0.09(-0.27%)
Aug 22, 2019	33.78	33.78	33.66	33.74	192,071	+0.05(+0.14%)
Aug 21, 2019	33.67	33.70	33.62	33.69	116,553	+0.07(+0.20%)
Aug 20, 2019	33.57	33.63	33.54	33.63	103,485	+0.09(+0.27%)
Aug 19, 2019	33.66	33.69	33.53	33.53	170,626	-0.05(-0.14%)
Aug 16, 2019	33.64	33.67	33.52	33.58	143,282	-0.02(-0.07%)
Aug 15, 2019	33.51	33.66	33.41	33.60	145,645	+0.10(+0.30%)
Aug 14, 2019	33.34	33.58	33.31	33.50	333,089	+0.06(+0.18%)
Aug 13, 2019	33.31	33.45	33.28	33.44	120,489	+0.12(+0.37%)
Aug 12, 2019	33.20	33.33	33.20	33.32	237,915	+0.05(+0.14%)
Aug 09, 2019	33.18	33.27	33.15	33.27	79,368	+0.10(+0.30%)
Aug 08, 2019	33.12	33.18	33.10	33.18	229,593	+0.08(+0.25%)
Aug 07, 2019	33.17	33.18	33.07	33.09	153,268	-0.09(-0.28%)
Aug 06, 2019	33.19	33.20	33.11	33.18	112,730	+0.05(+0.16%)
Aug 05, 2019	33.33	33.44	33.06	33.13	231,938	-0.27(-0.80%)
Aug 02, 2019	33.37	33.40	33.25	33.40	261,942	+0.04(+0.11%)
Aug 01, 2019	33.38	33.47	33.32	33.36	225,384	-0.04(-0.11%)
Jul 31, 2019	33.35	33.40	33.29	33.40	264,116	+0.09(+0.27%)
Jul 30, 2019	33.35	33.37	33.30	33.31	197,994	-0.04(-0.11%)
Jul 29, 2019	33.23	33.39	33.23	33.34	119,330	+0.08(+0.23%)
Jul 26, 2019	33.24	33.27	33.22	33.27	137,753	+0.05(+0.14%)
Jul 25, 2019	33.29	33.33	33.18	33.22	201,338	-0.11(-0.32%)
Jul 24, 2019	33.21	33.33	33.21	33.33	148,846	+0.12(+0.37%)
Jul 23, 2019	33.20	33.23	33.19	33.21	154,053	+0.01(+0.02%)
Jul 22, 2019	33.17	33.22	33.16	33.20	187,385	+0.04(+0.11%)
Jul 19, 2019	33.26	33.26	33.13	33.16	205,643	+0.01(+0.02%)
Jul 18, 2019	33.09	33.16	33.09	33.15	217,274	+0.03(+0.09%)
Jul 17, 2019	32.99	33.12	32.96	33.12	1,124,407	+0.14(+0.41%)
Jul 16, 2019	32.94	32.99	32.93	32.99	259,180	+0.04(+0.12%)
Jul 15, 2019	32.98	32.98	32.90	32.95	207,256	+0.03(+0.09%)
Jul 12, 2019	32.91	32.92	32.89	32.92	98,282	+0.02(+0.07%)
Jul 11, 2019	32.93	32.93	32.86	32.90	150,263	+0.01(+0.02%)
Jul 10, 2019	32.93	32.93	32.77	32.89	237,391	+0.06(+0.19%)
Jul 09, 2019	32.86	32.86	32.79	32.83	371,118	+0.03(+0.09%)
Jul 08, 2019	32.76	32.80	32.71	32.80	82,506	-0.03(-0.09%)
Jul 05, 2019	32.82	32.83	32.72	32.83	99,598	-0.02(-0.07%)
Jul 03, 2019	32.83	32.86	32.82	32.85	99,072	+0.06(+0.19%)
Jul 02, 2019	32.71	32.80	32.64	32.79	144,744	+0.13(+0.40%)
Jul 01, 2019	32.71	32.84	32.65	32.66	149,967	-0.03(-0.09%)
Jun 28, 2019	32.73	32.73	32.67	32.69	151,480	+0.02(+0.07%)
Jun 27, 2019	32.74	32.74	32.64	32.67	171,162	-0.01(-0.02%)
Jun 26, 2019	32.73	32.73	32.66	32.67	174,116	-0.03(-0.09%)
Jun 25, 2019	32.79	32.79	32.68	32.70	507,221	-0.03(-0.09%)
Jun 24, 2019	32.82	32.82	32.67	32.74	184,429	-0.05(-0.16%)
Jun 21, 2019	32.80	32.87	32.73	32.79	144,606	-0.00(-0.01%)
Jun 20, 2019	32.91	32.91	32.77	32.79	438,735	+0.02(+0.06%)
Jun 19, 2019	32.72	32.78	32.72	32.77	172,887	+0.02(+0.07%)
Jun 18, 2019	32.66	32.79	32.66	32.75	317,635	+0.08(+0.25%)
Jun 17, 2019	32.67	32.68	32.62	32.67	127,419	+0.07(+0.21%)
Jun 14, 2019	32.60	32.61	32.53	32.60	445,849	+0.03(+0.09%)
Jun 13, 2019	32.58	32.58	32.51	32.57	747,312	+0.05(+0.16%)
Jun 12, 2019	32.52	32.57	32.49	32.52	97,271	-0.02(-0.05%)
Jun 11, 2019	32.67	32.67	32.47	32.53	149,403	-0.02(-0.07%)
Jun 10, 2019	32.53	32.59	32.53	32.55	155,800	+0.02(+0.07%)
Jun 07, 2019	32.48	32.53	32.46	32.53	934,921	+0.08(+0.26%)
Jun 06, 2019	32.48	32.48	32.42	32.45	125,946	-0.01(-0.02%)
Jun 05, 2019	32.47	32.48	32.42	32.46	237,813	-0.02(-0.05%)
Jun 04, 2019	32.44	32.47	32.36	32.47	135,335	+0.11(+0.33%)
Jun 03, 2019	32.53	32.53	32.30	32.36	99,251	+0.05(+0.14%)
May 31, 2019	32.32	32.37	32.30	32.32	201,458	-0.06(-0.18%)
May 30, 2019	32.34	32.38	32.31	32.38	123,481	+0.07(+0.21%)
May 29, 2019	32.29	32.33	32.27	32.31	125,746	+0.01(+0.02%)
May 28, 2019	32.28	32.32	32.28	32.30	167,956	+0.00(+0.00%)
May 24, 2019	32.24	32.30	32.23	32.30	114,341	+0.10(+0.30%)
May 23, 2019	32.25	32.25	32.17	32.21	123,901	-0.03(-0.09%)
May 22, 2019	32.26	32.27	32.20	32.24	187,153	+0.04(+0.12%)
May 21, 2019	32.12	32.23	32.12	32.20	102,478	+0.08(+0.23%)
May 20, 2019	32.23	32.30	32.12	32.12	102,556	-0.14(-0.44%)
May 17, 2019	32.33	32.33	32.23	32.27	122,840	-0.04(-0.12%)
May 16, 2019	32.31	32.34	32.24	32.30	146,360	+0.08(+0.23%)
May 15, 2019	32.13	32.26	32.08	32.23	182,335	+0.09(+0.28%)
May 14, 2019	32.06	32.15	32.03	32.14	152,101	+0.09(+0.28%)
May 13, 2019	32.10	32.10	32.00	32.05	196,750	-0.08(-0.23%)
May 10, 2019	32.05	32.12	32.04	32.12	166,000	+0.05(+0.14%)
May 09, 2019	32.06	32.10	31.96	32.08	565,139	+0.00(+0.00%)
May 08, 2019	32.08	32.10	32.04	32.08	121,754	+0.05(+0.14%)
May 07, 2019	32.04	32.12	31.99	32.03	200,620	-0.08(-0.23%)
May 06, 2019	32.03	32.12	32.03	32.11	127,359	+0.01(+0.02%)
May 03, 2019	32.21	32.21	32.06	32.10	176,624	-0.02(-0.07%)
May 02, 2019	32.15	32.24	32.09	32.12	165,000	+0.01(+0.02%)
May 01, 2019	32.05	32.17	32.03	32.12	147,425	+0.05(+0.14%)
Apr 30, 2019	32.14	32.14	32.06	32.07	108,834	-0.03(-0.09%)
Apr 29, 2019	32.02	32.12	32.00	32.10	191,577	+0.06(+0.19%)
Apr 26, 2019	32.04	32.10	31.99	32.04	104,471	-0.02(-0.05%)
Apr 25, 2019	32.17	32.17	32.00	32.06	178,170	-0.07(-0.21%)
Apr 24, 2019	32.11	32.15	32.09	32.12	147,708	+0.03(+0.09%)
Apr 23, 2019	32.04	32.11	32.03	32.09	136,847	+0.05(+0.16%)
Apr 22, 2019	32.06	32.07	32.00	32.04	472,116	-0.04(-0.12%)
Apr 18, 2019	32.12	32.12	32.03	32.08	202,938	-0.02(-0.05%)
Apr 17, 2019	32.15	32.15	32.05	32.09	214,866	-0.02(-0.07%)
Apr 16, 2019	32.05	32.12	32.05	32.12	394,228	+0.07(+0.21%)
Apr 15, 2019	32.04	32.05	32.01	32.05	388,136	+0.02(+0.07%)
Apr 12, 2019	32.00	32.05	31.98	32.03	116,212	+0.05(+0.14%)
Apr 11, 2019	32.03	32.03	31.94	31.98	177,263	+0.02(+0.05%)
Apr 10, 2019	31.99	32.00	31.93	31.97	88,133	+0.04(+0.12%)
Apr 09, 2019	32.00	32.04	31.88	31.93	111,221	-0.10(-0.30%)
Apr 08, 2019	32.07	32.10	32.00	32.03	93,479	-0.08(-0.26%)
Apr 05, 2019	32.12	32.12	32.06	32.11	125,952	+0.05(+0.14%)
Apr 04, 2019	31.99	32.06	31.99	32.06	77,804	+0.04(+0.14%)
Apr 03, 2019	31.98	32.02	31.97	32.02	95,446	+0.05(+0.16%)
Apr 02, 2019	32.03	32.03	31.88	31.97	194,651	-0.05(-0.14%)
Apr 01, 2019	31.95	32.01	31.82	32.01	184,767	+0.17(+0.54%)
Mar 29, 2019	31.82	31.84	31.70	31.84	403,095	+0.13(+0.42%)
Mar 28, 2019	31.67	31.73	31.67	31.70	93,533	+0.06(+0.19%)
Mar 27, 2019	31.64	31.69	31.59	31.64	93,521	+0.00(+0.00%)
Mar 26, 2019	31.62	31.73	31.59	31.64	112,051	+0.04(+0.14%)
Mar 25, 2019	31.67	31.71	31.60	31.60	95,394	-0.11(-0.35%)
Mar 22, 2019	31.74	31.75	31.66	31.71	111,263	-0.06(-0.19%)
Mar 21, 2019	31.70	31.77	31.70	31.77	120,986	+0.08(+0.26%)
Mar 20, 2019	31.79	31.79	31.55	31.69	109,248	-0.03(-0.09%)
Mar 19, 2019	31.89	31.89	31.67	31.72	128,297	-0.09(-0.28%)
Mar 18, 2019	31.91	31.91	31.79	31.81	156,364	-0.02(-0.07%)
Mar 15, 2019	31.85	31.88	31.78	31.83	150,808	+0.06(+0.19%)
Mar 14, 2019	31.73	31.79	31.71	31.77	132,124	+0.04(+0.12%)
Mar 13, 2019	31.72	31.82	31.66	31.73	232,149	+0.01(+0.02%)
Mar 12, 2019	31.58	31.73	31.58	31.73	128,398	+0.11(+0.35%)
Mar 11, 2019	31.65	31.72	31.58	31.61	187,905	-0.04(-0.14%)
Mar 08, 2019	31.58	31.74	31.50	31.66	126,009	+0.06(+0.19%)
Mar 07, 2019	31.70	31.82	31.57	31.60	103,590	-0.13(-0.42%)
Mar 06, 2019	31.69	31.74	31.57	31.73	180,037	+0.10(+0.33%)
Mar 05, 2019	31.60	31.63	31.51	31.63	114,785	+0.01(+0.05%)
Mar 04, 2019	31.70	31.81	31.51	31.61	76,817	-0.01(-0.05%)
Mar 01, 2019	31.50	31.63	31.50	31.63	311,805	+0.22(+0.71%)
Feb 28, 2019	31.39	31.46	31.35	31.41	116,859	+0.01(+0.05%)
Feb 27, 2019	31.39	31.41	31.32	31.39	129,482	-0.01(-0.02%)
Feb 26, 2019	31.46	31.46	31.32	31.40	107,552	+0.00(+0.00%)
Feb 25, 2019	31.35	31.42	31.34	31.40	137,288	+0.03(+0.09%)
Feb 22, 2019	31.29	31.40	31.29	31.37	81,756	+0.04(+0.14%)
Feb 21, 2019	31.43	31.43	31.26	31.32	124,627	-0.05(-0.17%)
Feb 20, 2019	31.45	31.47	31.32	31.38	83,904	+0.00(+0.00%)
Feb 19, 2019	31.34	31.39	31.32	31.38	127,799	+0.04(+0.12%)
Feb 15, 2019	31.39	31.39	31.21	31.34	278,402	+0.10(+0.33%)
Feb 14, 2019	31.26	31.27	31.12	31.23	111,460	+0.04(+0.14%)
Feb 13, 2019	31.08	31.20	31.07	31.19	120,596	+0.08(+0.26%)
Feb 12, 2019	31.10	31.11	30.96	31.11	239,038	+0.13(+0.41%)
Feb 11, 2019	30.94	31.00	30.89	30.98	158,628	+0.04(+0.14%)
Feb 08, 2019	30.87	30.96	30.83	30.94	100,478	+0.06(+0.19%)
Feb 07, 2019	30.92	31.13	30.84	30.88	201,035	-0.10(-0.34%)
Feb 06, 2019	31.11	31.12	30.90	30.98	171,334	-0.08(-0.26%)
Feb 05, 2019	31.10	31.13	31.02	31.06	120,742	+0.07(+0.24%)
Feb 04, 2019	31.10	31.12	30.95	30.99	169,373	-0.06(-0.19%)
Feb 01, 2019	31.06	31.11	30.89	31.05	163,108	+0.04(+0.12%)
Jan 31, 2019	30.83	31.03	30.83	31.01	153,689	+0.12(+0.38%)
Jan 30, 2019	30.85	30.92	30.70	30.89	65,476	+0.16(+0.50%)
Jan 29, 2019	30.75	30.82	30.69	30.74	69,139	+0.07(+0.22%)
Jan 28, 2019	30.59	30.75	30.53	30.67	153,757	+0.04(+0.14%)
Jan 25, 2019	30.52	30.68	30.50	30.63	86,343	+0.13(+0.41%)
Jan 24, 2019	30.39	30.52	30.35	30.50	92,245	+0.12(+0.39%)
Jan 23, 2019	30.45	30.49	30.31	30.38	125,201	-0.02(-0.07%)
Jan 22, 2019	30.49	30.50	30.38	30.41	116,831	-0.13(-0.44%)
Jan 18, 2019	30.44	30.54	30.34	30.54	128,296	+0.17(+0.56%)
Jan 17, 2019	30.26	30.41	30.20	30.37	122,559	+0.10(+0.32%)
Jan 16, 2019	30.44	30.45	30.27	30.27	120,251	-0.07(-0.24%)
Jan 15, 2019	30.35	30.46	30.32	30.35	70,874	-0.04(-0.12%)
Jan 14, 2019	30.38	30.46	30.28	30.38	134,623	-0.01(-0.05%)
Jan 11, 2019	30.19	30.40	30.19	30.40	88,508	+0.19(+0.64%)
Jan 10, 2019	30.22	30.24	30.01	30.21	395,489	+0.04(+0.15%)
Jan 09, 2019	30.22	30.26	30.03	30.16	137,268	-0.04(-0.15%)
Jan 08, 2019	30.24	30.28	30.05	30.21	125,357	+0.05(+0.17%)
Jan 07, 2019	30.17	30.31	30.12	30.16	340,190	+0.11(+0.37%)
Jan 04, 2019	29.87	30.09	29.87	30.04	197,858	+0.33(+1.09%)
Jan 03, 2019	29.56	29.76	29.52	29.72	401,714	+0.14(+0.47%)
Jan 02, 2019	29.19	29.64	29.12	29.58	115,729	+0.35(+1.19%)
Dec 31, 2018	29.04	29.26	29.04	29.23	306,667	+0.26(+0.89%)
Dec 28, 2018	28.53	29.00	28.53	28.97	309,915	+0.36(+1.27%)
Dec 27, 2018	28.63	28.74	28.47	28.61	231,000	-0.13(-0.46%)
Dec 26, 2018	28.69	28.79	28.60	28.74	302,760	+0.17(+0.59%)
Dec 24, 2018	28.78	28.88	28.49	28.57	172,957	-0.22(-0.77%)
Dec 21, 2018	28.71	28.89	28.71	28.80	515,216	-0.03(-0.10%)
Dec 20, 2018	29.00	29.13	28.66	28.82	251,975	-0.23(-0.79%)
Dec 19, 2018	29.11	29.29	28.99	29.05	342,375	+0.03(+0.10%)
Dec 18, 2018	29.11	29.21	28.94	29.02	319,034	-0.02(-0.08%)
Dec 17, 2018	29.21	29.26	29.00	29.05	285,443	-0.16(-0.55%)
Dec 14, 2018	29.12	29.24	29.12	29.21	201,999	-0.04(-0.13%)
Dec 13, 2018	29.34	29.37	29.18	29.24	234,503	-0.02(-0.08%)
Dec 12, 2018	29.29	29.43	29.27	29.27	817,537	+0.01(+0.05%)
Dec 11, 2018	29.20	29.36	29.19	29.25	734,316	+0.07(+0.23%)
Dec 10, 2018	29.21	29.27	29.10	29.18	1,024,860	-0.04(-0.15%)
Dec 07, 2018	29.29	29.38	29.17	29.23	806,085	+0.01(+0.03%)
Dec 06, 2018	29.21	29.26	29.01	29.22	1,048,424	-0.08(-0.28%)
Dec 04, 2018	29.47	29.47	29.18	29.30	257,723	-0.12(-0.40%)
Dec 03, 2018	29.62	29.62	29.38	29.42	109,089	+0.03(+0.10%)
Nov 30, 2018	29.51	29.61	29.36	29.39	158,671	-0.13(-0.44%)
Nov 29, 2018	29.62	29.68	29.52	29.52	120,068	-0.09(-0.30%)
Nov 28, 2018	29.62	29.75	29.55	29.61	221,236	-0.01(-0.02%)
Nov 27, 2018	29.65	29.69	29.58	29.62	113,275	-0.08(-0.27%)
Nov 26, 2018	29.83	29.83	29.64	29.70	137,623	-0.05(-0.17%)
Nov 23, 2018	29.62	29.75	29.62	29.75	32,667	+0.02(+0.08%)
Nov 21, 2018		29.72	29.72	29.72	0	+0.10(+0.34%)
Nov 20, 2018	29.78	29.78	29.59	29.62	348,876	-0.21(-0.71%)
Nov 19, 2018	29.92	30.00	29.78	29.83	59,704	-0.09(-0.29%)
Nov 16, 2018	29.89	29.95	29.85	29.92	105,140	+0.01(+0.05%)
Nov 15, 2018	30.07	30.15	29.87	29.91	92,873	-0.14(-0.46%)
Nov 14, 2018	30.18	30.22	30.05	30.05	69,188	-0.07(-0.24%)
Nov 13, 2018	30.13	30.50	30.12	30.12	39,439	-0.02(-0.07%)
Nov 12, 2018	30.12	30.23	30.12	30.14	137,511	-0.05(-0.17%)
Nov 09, 2018	30.14	30.22	30.14	30.19	95,257	+0.01(+0.05%)
Nov 08, 2018	30.26	30.32	30.15	30.18	142,465	-0.04(-0.14%)
Nov 07, 2018	30.21	30.52	30.21	30.22	116,560	+0.08(+0.27%)
Nov 06, 2018	30.13	30.19	30.13	30.14	156,841	+0.01(+0.02%)
Nov 05, 2018	30.01	30.15	30.01	30.13	96,252	+0.04(+0.15%)
Nov 02, 2018	30.21	30.32	30.05	30.09	93,885	-0.11(-0.36%)
Nov 01, 2018	30.18	30.27	30.12	30.20	48,161	+0.05(+0.17%)
Oct 31, 2018	30.21	30.23	30.12	30.15	38,734	+0.01(+0.05%)
Oct 30, 2018	30.15	30.22	30.09	30.13	114,634	-0.04(-0.14%)
Oct 29, 2018	30.16	30.23	30.15	30.18	73,473	+0.06(+0.19%)
Oct 26, 2018	30.10	30.23	30.04	30.12	89,097	-0.07(-0.24%)
Oct 25, 2018	30.09	30.22	30.09	30.19	58,553	+0.06(+0.19%)
Oct 24, 2018	30.08	30.18	29.86	30.13	63,445	-0.01(-0.02%)
Oct 23, 2018	30.05	30.18	30.02	30.14	111,903	-0.03(-0.10%)
Oct 22, 2018	30.13	30.19	30.03	30.17	66,027	+0.11(+0.36%)
Oct 19, 2018	29.93	30.09	29.93	30.06	110,889	+0.10(+0.34%)
Oct 18, 2018	29.90	29.96	29.88	29.96	67,162	+0.08(+0.27%)
Oct 17, 2018	29.81	29.92	29.81	29.88	90,912	+0.01(+0.05%)
Oct 16, 2018	29.80	29.92	29.80	29.86	59,676	+0.05(+0.18%)
Oct 15, 2018	29.79	29.83	29.73	29.81	135,911	-0.02(-0.06%)
Oct 12, 2018	29.87	29.93	29.74	29.83	227,709	+0.08(+0.26%)
Oct 11, 2018	29.71	29.88	29.71	29.75	372,200	+0.00(+0.01%)
Oct 10, 2018	29.94	29.95	29.68	29.75	136,647	-0.19(-0.63%)
Oct 09, 2018	29.78	29.98	29.78	29.94	109,755	+0.09(+0.32%)
Oct 08, 2018	29.77	29.89	29.73	29.84	147,146	-0.02(-0.07%)
Oct 05, 2018	29.86	29.89	29.74	29.86	598,030	-0.07(-0.22%)
Oct 04, 2018	29.96	30.06	29.82	29.93	584,769	-0.20(-0.67%)
Oct 03, 2018	30.46	30.46	30.07	30.13	285,679	-0.25(-0.81%)
Oct 02, 2018	30.44	30.56	30.38	30.38	259,754	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.