Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.71	27.71	27.71	0	+0.00(+0.00%)
Dec 29, 2016	27.68	27.79	27.68	27.71	233,314	+0.04(+0.14%)
Dec 28, 2016	27.78	27.84	27.62	27.67	153,212	-0.06(-0.21%)
Dec 27, 2016	27.88	28.00	27.68	27.73	222,826	-0.15(-0.52%)
Dec 23, 2016		27.88	27.88	27.88	0	+0.03(+0.09%)
Dec 22, 2016	27.73	28.06	27.65	27.85	106,969	+0.09(+0.31%)
Dec 21, 2016	27.59	27.83	27.58	27.77	236,458	+0.16(+0.57%)
Dec 20, 2016	27.45	27.68	27.45	27.61	319,134	+0.11(+0.41%)
Dec 19, 2016	27.38	27.51	27.34	27.50	268,026	+0.09(+0.31%)
Dec 16, 2016	27.36	27.45	27.32	27.41	237,103	+0.03(+0.11%)
Dec 15, 2016	27.23	27.40	27.19	27.38	416,603	+0.06(+0.21%)
Dec 14, 2016	27.36	27.45	27.30	27.32	135,637	-0.06(-0.21%)
Dec 13, 2016	27.38	27.53	27.37	27.38	118,140	+0.01(+0.05%)
Dec 12, 2016	27.56	27.60	27.32	27.37	153,501	-0.25(-0.91%)
Dec 09, 2016	27.59	27.68	27.54	27.62	220,550	+0.02(+0.07%)
Dec 08, 2016	27.69	27.74	27.59	27.60	133,880	-0.12(-0.42%)
Dec 07, 2016	27.59	27.80	27.59	27.72	190,291	+0.15(+0.54%)
Dec 06, 2016	27.55	27.66	27.54	27.57	168,502	+0.01(+0.05%)
Dec 05, 2016	27.59	27.66	27.53	27.56	130,735	+0.01(+0.05%)
Dec 02, 2016	27.54	27.65	27.54	27.54	129,843	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.