Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.97	35.08	34.68	34.69	82,727	-0.30(-0.85%)
Mar 27, 2024	34.88	34.99	34.80	34.99	79,560	+0.20(+0.57%)
Mar 26, 2024	34.81	34.90	34.72	34.79	63,403	+0.00(+0.00%)
Mar 25, 2024	35.03	35.03	34.74	34.79	71,408	-0.14(-0.40%)
Mar 22, 2024	35.14	35.19	34.93	34.93	181,650	-0.16(-0.45%)
Mar 21, 2024	34.96	35.19	34.96	35.09	147,336	+0.12(+0.34%)
Mar 20, 2024	34.91	34.97	34.77	34.97	103,613	+0.12(+0.34%)
Mar 19, 2024	34.68	34.86	34.65	34.85	87,638	+0.17(+0.49%)
Mar 18, 2024	34.64	34.72	34.52	34.68	69,827	+0.05(+0.14%)
Mar 15, 2024	34.70	34.70	34.46	34.63	113,372	+0.06(+0.17%)
Mar 14, 2024	34.81	34.81	34.57	34.57	72,556	-0.27(-0.77%)
Mar 13, 2024	34.79	34.94	34.77	34.84	89,659	-0.01(-0.03%)
Mar 12, 2024	34.79	34.86	34.67	34.85	91,640	+0.03(+0.09%)
Mar 11, 2024	34.87	34.87	34.78	34.82	69,831	-0.04(-0.11%)
Mar 08, 2024	34.81	34.90	34.77	34.86	77,147	+0.07(+0.20%)
Mar 07, 2024	34.79	34.84	34.72	34.79	58,338	+0.14(+0.40%)
Mar 06, 2024	34.56	34.73	34.52	34.65	57,210	+0.10(+0.29%)
Mar 05, 2024	34.41	34.55	34.36	34.55	89,463	+0.19(+0.55%)
Mar 04, 2024	34.40	34.55	34.36	34.36	85,696	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.