Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.71	27.71	27.71	0	+0.00(+0.00%)
Dec 29, 2016	27.68	27.79	27.68	27.71	233,314	+0.04(+0.14%)
Dec 28, 2016	27.78	27.84	27.62	27.67	153,212	-0.06(-0.21%)
Dec 27, 2016	27.88	28.00	27.68	27.73	222,826	-0.15(-0.52%)
Dec 23, 2016		27.88	27.88	27.88	0	+0.03(+0.09%)
Dec 22, 2016	27.73	28.06	27.65	27.85	106,969	+0.09(+0.31%)
Dec 21, 2016	27.59	27.83	27.58	27.77	236,458	+0.16(+0.57%)
Dec 20, 2016	27.45	27.68	27.45	27.61	319,134	+0.11(+0.41%)
Dec 19, 2016	27.38	27.51	27.34	27.50	268,026	+0.09(+0.31%)
Dec 16, 2016	27.36	27.45	27.32	27.41	237,103	+0.03(+0.11%)
Dec 15, 2016	27.23	27.40	27.19	27.38	416,603	+0.06(+0.21%)
Dec 14, 2016	27.36	27.45	27.30	27.32	135,637	-0.06(-0.21%)
Dec 13, 2016	27.38	27.53	27.37	27.38	118,140	+0.01(+0.05%)
Dec 12, 2016	27.56	27.60	27.32	27.37	153,501	-0.25(-0.91%)
Dec 09, 2016	27.59	27.68	27.54	27.62	220,550	+0.02(+0.07%)
Dec 08, 2016	27.69	27.74	27.59	27.60	133,880	-0.12(-0.42%)
Dec 07, 2016	27.59	27.80	27.59	27.72	190,291	+0.15(+0.54%)
Dec 06, 2016	27.55	27.66	27.54	27.57	168,502	+0.01(+0.05%)
Dec 05, 2016	27.59	27.66	27.53	27.56	130,735	+0.01(+0.05%)
Dec 02, 2016	27.54	27.65	27.54	27.54	129,843	-0.01(-0.05%)
Dec 01, 2016	27.74	27.78	27.52	27.56	267,165	-0.22(-0.79%)
Nov 30, 2016	27.85	27.95	27.74	27.78	182,047	-0.18(-0.65%)
Nov 29, 2016	27.96	28.04	27.92	27.96	76,608	-0.03(-0.12%)
Nov 28, 2016	28.04	28.19	27.96	27.99	168,990	-0.06(-0.20%)
Nov 25, 2016	28.01	28.05	27.91	28.05	69,213	+0.06(+0.22%)
Nov 23, 2016		27.98	27.98	27.98	0	-0.01(-0.05%)
Nov 22, 2016	27.95	28.01	27.90	28.00	140,853	+0.18(+0.65%)
Nov 21, 2016	27.76	27.94	27.72	27.82	278,164	+0.11(+0.40%)
Nov 18, 2016	27.89	28.06	27.69	27.70	181,468	-0.24(-0.86%)
Nov 17, 2016	28.20	28.23	27.93	27.94	192,850	-0.20(-0.71%)
Nov 16, 2016	27.91	28.24	27.59	28.15	300,075	+0.16(+0.58%)
Nov 15, 2016	27.31	27.98	27.31	27.98	425,886	+0.71(+2.59%)
Nov 14, 2016	27.63	27.65	27.26	27.28	507,406	-0.38(-1.38%)
Nov 11, 2016	27.85	27.95	27.66	27.66	289,261	-0.23(-0.81%)
Nov 10, 2016	28.57	28.84	27.89	27.89	219,851	-0.66(-2.31%)
Nov 09, 2016	28.67	29.15	28.53	28.55	115,486	-0.32(-1.10%)
Nov 08, 2016	28.90	28.97	28.83	28.86	89,946	-0.08(-0.27%)
Nov 07, 2016	29.00	29.08	28.88	28.94	49,482	+0.07(+0.25%)
Nov 04, 2016	28.81	28.92	28.69	28.87	84,867	+0.05(+0.18%)
Nov 03, 2016	28.99	29.03	28.83	28.82	93,449	-0.12(-0.40%)
Nov 02, 2016	28.97	29.09	28.86	28.94	67,766	-0.10(-0.36%)
Nov 01, 2016	29.15	29.23	29.00	29.04	120,306	-0.11(-0.39%)
Oct 31, 2016	29.19	29.32	29.15	29.15	110,748	-0.05(-0.17%)
Oct 28, 2016	29.36	29.44	29.19	29.20	109,848	-0.20(-0.68%)
Oct 27, 2016	29.51	29.51	29.29	29.40	62,907	-0.11(-0.37%)
Oct 26, 2016	29.54	29.54	29.45	29.51	62,789	-0.03(-0.09%)
Oct 25, 2016	29.49	29.60	29.43	29.54	119,578	+0.08(+0.26%)
Oct 24, 2016	29.49	29.52	29.44	29.46	70,317	+0.05(+0.18%)
Oct 21, 2016	29.25	29.43	29.25	29.41	156,769	+0.10(+0.33%)
Oct 20, 2016	29.29	29.39	29.29	29.31	51,279	-0.03(-0.09%)
Oct 19, 2016	29.40	29.45	29.29	29.34	119,233	-0.01(-0.04%)
Oct 18, 2016	29.28	29.38	29.16	29.35	489,355	+0.17(+0.60%)
Oct 17, 2016	29.15	29.22	29.12	29.18	50,657	+0.02(+0.07%)
Oct 14, 2016	29.01	29.18	29.01	29.16	67,898	+0.11(+0.38%)
Oct 13, 2016	28.98	29.07	28.90	29.05	139,751	+0.03(+0.09%)
Oct 12, 2016	29.05	29.16	29.00	29.02	88,982	-0.14(-0.47%)
Oct 11, 2016	29.19	29.32	29.07	29.16	167,323	-0.12(-0.42%)
Oct 10, 2016	29.36	29.40	29.28	29.28	123,001	-0.14(-0.46%)
Oct 07, 2016	29.38	29.41	29.34	29.41	85,441	+0.01(+0.02%)
Oct 06, 2016	29.34	29.46	29.32	29.41	82,505	-0.01(-0.04%)
Oct 05, 2016	29.40	29.49	29.38	29.42	89,611	-0.03(-0.11%)
Oct 04, 2016	29.54	29.54	29.40	29.45	321,414	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.