Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.60	33.73	33.45	33.45	80,791	-0.05(-0.15%)
Apr 25, 2024	33.53	33.59	33.28	33.50	131,614	-0.38(-1.12%)
Apr 24, 2024	33.86	33.90	33.66	33.88	84,479	+0.00(+0.00%)
Apr 23, 2024	33.48	33.88	33.42	33.88	115,257	+0.46(+1.38%)
Apr 22, 2024	33.27	33.44	33.18	33.42	53,988	+0.17(+0.51%)
Apr 19, 2024	33.09	33.33	33.09	33.25	64,616	+0.14(+0.42%)
Apr 18, 2024	33.18	33.26	33.04	33.11	67,883	-0.04(-0.12%)
Apr 17, 2024	33.09	33.39	33.09	33.15	77,182	+0.17(+0.52%)
Apr 16, 2024	32.90	33.15	32.86	32.98	381,004	-0.02(-0.06%)
Apr 15, 2024	33.64	33.66	33.00	33.00	93,878	-0.63(-1.87%)
Apr 12, 2024	33.79	33.89	33.63	33.63	44,880	-0.20(-0.59%)
Apr 11, 2024	34.13	34.13	33.64	33.83	100,582	-0.19(-0.56%)
Apr 10, 2024	34.46	34.46	33.82	34.02	123,636	-0.60(-1.73%)
Apr 09, 2024	34.70	34.70	34.56	34.62	53,503	+0.03(+0.09%)
Apr 08, 2024	34.68	34.69	34.57	34.59	46,641	-0.11(-0.32%)
Apr 05, 2024	34.68	34.77	34.61	34.70	67,938	-0.02(-0.06%)
Apr 04, 2024	34.63	34.76	34.62	34.72	88,340	+0.15(+0.43%)
Apr 03, 2024	34.38	34.59	34.29	34.57	86,879	+0.14(+0.41%)
Apr 02, 2024	34.60	34.60	34.29	34.43	360,207	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.