Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.86	27.90	27.90	27.90	119,949	+0.02(+0.06%)
Dec 30, 2015	27.78	27.90	27.75	27.89	88,180	+0.09(+0.34%)
Dec 29, 2015	27.81	27.94	27.67	27.79	146,281	+0.05(+0.18%)
Dec 28, 2015	27.59	27.80	27.54	27.74	153,393	+0.17(+0.61%)
Dec 24, 2015	27.60	27.57	27.57	27.57	39,876	+0.01(+0.02%)
Dec 23, 2015	27.57	27.66	27.49	27.57	138,439	+0.07(+0.27%)
Dec 22, 2015	27.49	27.56	27.44	27.49	231,709	+0.05(+0.18%)
Dec 21, 2015	27.38	27.49	27.35	27.44	280,344	+0.06(+0.23%)
Dec 18, 2015	27.64	27.64	27.32	27.38	79,046	-0.04(-0.14%)
Dec 17, 2015	27.33	27.44	27.18	27.42	79,679	+0.18(+0.65%)
Dec 16, 2015	27.08	27.33	27.06	27.24	110,827	+0.25(+0.91%)
Dec 15, 2015	26.84	27.12	26.84	27.00	242,654	+0.17(+0.63%)
Dec 14, 2015	27.48	27.48	26.80	26.83	236,804	-0.59(-2.16%)
Dec 11, 2015	27.44	27.55	27.42	27.42	57,065	-0.11(-0.40%)
Dec 10, 2015	27.51	27.57	27.51	27.53	62,718	-0.03(-0.11%)
Dec 09, 2015	27.61	27.62	27.52	27.56	50,597	+0.02(+0.09%)
Dec 08, 2015	27.58	27.61	27.52	27.54	42,533	-0.01(-0.04%)
Dec 07, 2015	27.66	27.88	27.53	27.55	167,819	-0.07(-0.24%)
Dec 04, 2015	27.68	27.86	27.59	27.62	139,668	-0.01(-0.02%)
Dec 03, 2015	27.66	27.70	27.52	27.62	236,550	-0.01(-0.02%)
Dec 02, 2015	27.73	27.73	27.62	27.63	781,237	-0.09(-0.31%)
Dec 01, 2015	27.66	27.72	27.64	27.71	132,314	+0.07(+0.27%)
Nov 30, 2015	27.73	27.73	27.63	27.64	128,927	-0.07(-0.27%)
Nov 27, 2015	27.72	27.73	27.62	27.71	174,135	+0.06(+0.21%)
Nov 25, 2015	27.66	27.66	27.66	27.66	139,668	+0.08(+0.27%)
Nov 24, 2015	27.54	27.58	27.42	27.58	215,639	+0.09(+0.31%)
Nov 23, 2015	27.47	27.55	27.45	27.49	311,339	-0.01(-0.02%)
Nov 20, 2015	27.48	27.52	27.43	27.50	276,417	+0.03(+0.11%)
Nov 19, 2015	27.48	27.49	27.41	27.47	311,467	+0.01(+0.04%)
Nov 18, 2015	27.48	27.49	27.40	27.46	444,961	+0.02(+0.07%)
Nov 17, 2015	27.47	27.47	27.39	27.44	304,710	-0.02(-0.09%)
Nov 16, 2015	27.43	27.54	27.41	27.46	166,807	-0.02(-0.09%)
Nov 13, 2015	27.42	27.54	27.42	27.49	439,412	-0.02(-0.07%)
Nov 12, 2015	27.47	27.56	27.43	27.51	436,592	-0.03(-0.11%)
Nov 11, 2015	27.50	27.59	27.40	27.54	296,209	+0.06(+0.20%)
Nov 10, 2015	27.40	27.51	27.24	27.48	301,196	+0.12(+0.44%)
Nov 09, 2015	27.41	27.41	27.23	27.36	331,898	-0.04(-0.15%)
Nov 06, 2015	27.56	27.56	27.29	27.40	242,005	-0.17(-0.62%)
Nov 05, 2015	27.51	27.59	27.49	27.57	292,621	+0.04(+0.13%)
Nov 04, 2015	27.57	27.58	27.44	27.54	297,764	+0.04(+0.16%)
Nov 03, 2015	27.51	27.55	27.43	27.49	318,533	+0.04(+0.16%)
Nov 02, 2015	27.43	27.53	27.37	27.45	320,790	+0.02(+0.09%)
Oct 30, 2015	27.43	27.44	27.32	27.43	268,155	+0.04(+0.13%)
Oct 29, 2015	27.37	27.44	27.32	27.39	375,478	-0.01(-0.02%)
Oct 28, 2015	27.35	27.44	27.35	27.40	209,106	+0.02(+0.09%)
Oct 27, 2015	27.36	27.40	27.29	27.37	232,401	+0.01(+0.02%)
Oct 26, 2015	27.39	27.39	27.27	27.37	212,278	+0.01(+0.02%)
Oct 23, 2015	27.46	27.46	27.32	27.36	338,469	+0.02(+0.09%)
Oct 22, 2015	27.36	27.41	27.25	27.33	307,182	+0.02(+0.07%)
Oct 21, 2015	27.25	27.39	27.24	27.32	305,725	+0.05(+0.18%)
Oct 20, 2015	27.21	27.27	27.14	27.27	241,879	+0.04(+0.13%)
Oct 19, 2015	27.25	27.27	27.16	27.23	90,911	+0.07(+0.27%)
Oct 16, 2015	27.24	27.24	27.10	27.16	37,283	-0.04(-0.14%)
Oct 15, 2015	27.13	27.20	27.03	27.19	221,697	+0.10(+0.36%)
Oct 14, 2015	27.08	27.11	27.06	27.10	24,957	+0.05(+0.18%)
Oct 13, 2015	27.05	27.09	27.02	27.05	39,322	+0.04(+0.14%)
Oct 12, 2015	27.08	27.08	27.00	27.01	31,572	-0.02(-0.09%)
Oct 09, 2015	27.07	27.07	27.00	27.03	76,816	+0.02(+0.09%)
Oct 08, 2015	26.93	27.01	26.87	27.01	53,188	+0.04(+0.16%)
Oct 07, 2015	27.06	27.06	26.91	26.97	129,615	+0.02(+0.07%)
Oct 06, 2015	26.97	26.97	26.79	26.95	54,893	+0.01(+0.05%)
Oct 05, 2015	26.77	26.94	26.71	26.94	263,919	+0.17(+0.62%)
Oct 02, 2015	26.70	26.78	26.65	26.77	200,476	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.