Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.45	28.47	28.40	28.40	63,226	-0.01(-0.04%)
Mar 30, 2016	28.43	28.51	28.39	28.41	194,284	+0.02(+0.07%)
Mar 29, 2016	28.41	28.61	28.34	28.39	160,149	+0.02(+0.07%)
Mar 28, 2016	28.53	28.60	28.24	28.38	186,893	+0.11(+0.38%)
Mar 24, 2016	28.16	28.27	28.27	28.27	184,080	+0.04(+0.13%)
Mar 23, 2016	28.26	28.26	28.17	28.23	150,193	+0.02(+0.07%)
Mar 22, 2016	28.29	28.29	28.19	28.21	84,818	-0.01(-0.04%)
Mar 21, 2016	28.22	28.22	28.17	28.22	86,819	+0.05(+0.18%)
Mar 18, 2016	28.21	28.22	28.12	28.17	83,605	+0.06(+0.20%)
Mar 17, 2016	28.10	28.14	28.07	28.12	222,403	+0.05(+0.18%)
Mar 16, 2016	28.04	28.09	28.00	28.07	216,214	+0.02(+0.07%)
Mar 15, 2016	28.14	28.14	28.00	28.05	116,730	-0.07(-0.27%)
Mar 14, 2016	28.14	28.14	28.09	28.12	108,494	+0.01(+0.02%)
Mar 11, 2016	28.10	28.13	28.06	28.12	83,972	+0.08(+0.29%)
Mar 10, 2016	28.09	28.09	27.99	28.04	102,047	+0.01(+0.04%)
Mar 09, 2016	28.03	28.03	27.95	28.02	109,864	+0.06(+0.22%)
Mar 08, 2016	27.94	27.97	27.93	27.96	160,722	+0.03(+0.11%)
Mar 07, 2016	27.97	27.97	27.87	27.93	230,952	-0.04(-0.13%)
Mar 04, 2016	27.95	27.95	27.91	27.97	155,232	+0.02(+0.09%)
Mar 03, 2016	27.90	27.98	27.90	27.94	325,078	-0.02(-0.07%)
Mar 02, 2016	28.10	28.10	27.94	27.96	60,729	-0.11(-0.38%)
Mar 01, 2016	27.92	28.09	27.90	28.07	117,092	+0.14(+0.49%)
Feb 29, 2016	28.02	28.02	27.86	27.93	99,588	+0.01(+0.02%)
Feb 26, 2016	27.84	27.93	27.84	27.92	130,015	+0.04(+0.13%)
Feb 25, 2016	27.80	27.89	27.71	27.89	71,191	+0.19(+0.68%)
Feb 24, 2016	27.58	27.75	27.53	27.70	147,415	-0.04(-0.13%)
Feb 23, 2016	27.41	27.74	27.41	27.74	187,182	+0.01(+0.02%)
Feb 22, 2016	27.93	27.93	27.67	27.73	100,805	-0.05(-0.18%)
Feb 19, 2016	27.57	27.79	27.49	27.78	1,618,991	+0.12(+0.45%)
Feb 18, 2016	27.72	27.72	27.50	27.65	64,873	+0.10(+0.36%)
Feb 17, 2016	27.57	27.65	27.41	27.55	239,768	+0.25(+0.91%)
Feb 16, 2016	27.14	27.34	27.12	27.30	146,707	+0.37(+1.37%)
Feb 12, 2016	26.77	26.94	26.94	26.94	749,831	+0.26(+0.98%)
Feb 11, 2016	27.20	27.23	26.26	26.67	511,323	-0.66(-2.40%)
Feb 10, 2016	27.47	27.47	27.22	27.33	581,842	+0.22(+0.83%)
Feb 09, 2016	27.16	27.27	26.98	27.11	325,813	-0.24(-0.87%)
Feb 08, 2016	27.67	27.69	27.23	27.34	179,493	-0.35(-1.26%)
Feb 05, 2016	27.85	27.90	27.69	27.69	388,355	-0.20(-0.72%)
Feb 04, 2016	27.94	27.94	27.80	27.89	90,314	+0.01(+0.04%)
Feb 03, 2016	28.01	28.01	27.79	27.88	170,582	-0.02(-0.07%)
Feb 02, 2016	27.88	27.94	27.81	27.90	135,691	+0.01(+0.02%)
Feb 01, 2016	28.02	28.02	27.79	27.89	86,021	+0.02(+0.09%)
Jan 29, 2016	27.79	27.89	27.69	27.87	67,347	+0.19(+0.70%)
Jan 28, 2016	27.67	27.75	27.62	27.67	79,150	+0.03(+0.09%)
Jan 27, 2016	27.81	27.81	27.58	27.65	129,431	+0.06(+0.20%)
Jan 26, 2016	27.65	27.67	27.57	27.59	188,524	+0.02(+0.07%)
Jan 25, 2016	27.79	28.09	27.56	27.57	213,300	-0.13(-0.47%)
Jan 22, 2016	27.62	27.78	27.42	27.70	1,360,241	+0.18(+0.66%)
Jan 21, 2016	27.66	28.10	27.32	27.52	326,475	-0.17(-0.63%)
Jan 20, 2016	27.65	27.72	27.33	27.70	684,246	-0.03(-0.09%)
Jan 19, 2016	27.65	27.80	27.63	27.72	159,225	+0.04(+0.14%)
Jan 15, 2016	27.68	27.69	27.69	27.69	120,568	-0.10(-0.36%)
Jan 14, 2016	27.76	27.83	27.68	27.79	172,301	+0.01(+0.05%)
Jan 13, 2016	27.89	27.89	27.74	27.77	243,478	-0.09(-0.34%)
Jan 12, 2016	27.97	27.99	27.80	27.87	139,116	+0.01(+0.04%)
Jan 11, 2016	28.00	28.08	27.84	27.85	203,355	-0.10(-0.36%)
Jan 08, 2016	27.92	27.99	27.80	27.95	95,306	+0.12(+0.43%)
Jan 07, 2016	27.93	28.01	27.83	27.84	65,028	-0.18(-0.65%)
Jan 06, 2016	28.01	28.06	27.90	28.02	80,768	-0.09(-0.31%)
Jan 05, 2016	28.07	28.16	27.89	28.10	836,965	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.