Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.60	29.68	29.56	29.68	137,850	+0.12(+0.39%)
Jul 28, 2016	29.55	29.61	29.55	29.56	825,975	-0.04(-0.15%)
Jul 27, 2016	29.61	29.62	29.54	29.60	119,257	+0.03(+0.09%)
Jul 26, 2016	29.57	29.80	29.52	29.58	122,985	+0.03(+0.11%)
Jul 25, 2016	29.60	29.60	29.47	29.55	120,068	-0.61(-2.03%)
Jul 22, 2016	29.50	30.16	29.49	30.16	127,859	+0.63(+2.14%)
Jul 21, 2016	29.53	29.59	29.49	29.53	190,741	+0.01(+0.02%)
Jul 20, 2016	29.60	29.60	29.49	29.52	160,392	-0.06(-0.19%)
Jul 19, 2016	29.58	29.60	29.53	29.58	282,499	+0.04(+0.15%)
Jul 18, 2016	29.64	29.64	29.52	29.53	221,400	-0.07(-0.24%)
Jul 15, 2016	29.52	29.60	29.48	29.60	111,596	+0.08(+0.26%)
Jul 14, 2016	29.59	30.46	29.48	29.53	287,587	+0.01(+0.02%)
Jul 13, 2016	29.55	29.56	29.49	29.52	175,763	+0.03(+0.09%)
Jul 12, 2016	29.52	29.56	29.49	29.50	348,639	-0.01(-0.04%)
Jul 11, 2016	29.46	29.57	29.45	29.51	143,553	+0.01(+0.02%)
Jul 08, 2016	29.43	29.57	29.41	29.50	267,615	+0.09(+0.30%)
Jul 07, 2016	29.36	29.44	29.33	29.41	155,767	+0.11(+0.37%)
Jul 06, 2016	29.36	29.41	29.23	29.30	189,628	-0.01(-0.02%)
Jul 05, 2016	29.46	29.49	29.30	29.31	156,332	-0.08(-0.28%)
Jul 01, 2016	29.46	29.39	29.39	29.39	497,499	-0.05(-0.17%)
Jun 30, 2016	29.46	29.46	29.21	29.44	206,647	+0.10(+0.34%)
Jun 29, 2016	29.32	29.39	29.25	29.34	122,100	+0.11(+0.37%)
Jun 28, 2016	29.23	29.31	29.13	29.23	245,583	+0.16(+0.55%)
Jun 27, 2016	29.17	29.41	28.97	29.07	197,286	-0.15(-0.50%)
Jun 24, 2016	29.03	29.22	28.95	29.22	160,966	-0.04(-0.13%)
Jun 23, 2016	29.27	29.29	29.23	29.26	88,139	+0.03(+0.09%)
Jun 22, 2016	29.27	29.31	29.18	29.23	176,157	-0.00(-0.00%)
Jun 21, 2016	29.29	29.57	29.13	29.24	232,874	-0.01(-0.02%)
Jun 20, 2016	29.18	29.30	29.11	29.24	105,456	+0.13(+0.46%)
Jun 17, 2016	29.04	29.11	28.87	29.11	190,624	+0.11(+0.39%)
Jun 16, 2016	29.07	29.08	28.96	28.99	103,595	-0.03(-0.12%)
Jun 15, 2016	29.05	29.16	28.99	29.03	241,078	+0.02(+0.08%)
Jun 14, 2016	29.05	29.08	28.92	29.01	131,157	+0.01(+0.04%)
Jun 13, 2016	29.06	29.10	28.97	28.99	163,563	+0.01(+0.04%)
Jun 10, 2016	29.07	29.12	28.92	28.98	111,530	-0.13(-0.45%)
Jun 09, 2016	29.08	29.22	29.01	29.11	130,087	+0.05(+0.17%)
Jun 08, 2016	29.10	29.23	29.03	29.06	107,250	-0.01(-0.02%)
Jun 07, 2016	29.10	29.21	29.07	29.07	201,003	-0.03(-0.09%)
Jun 06, 2016	29.16	29.20	29.07	29.09	124,184	-0.01(-0.04%)
Jun 03, 2016	29.04	29.13	28.98	29.11	126,364	+0.12(+0.41%)
Jun 02, 2016	29.03	29.09	28.97	28.99	168,309	-0.02(-0.07%)
Jun 01, 2016	29.00	29.09	28.92	29.01	95,953	+0.02(+0.07%)
May 31, 2016	28.99	29.10	28.88	28.99	145,406	+0.06(+0.22%)
May 27, 2016	28.96	28.92	28.92	28.92	160,118	+0.02(+0.07%)
May 26, 2016	28.96	28.98	28.86	28.91	115,061	-0.04(-0.15%)
May 25, 2016	28.93	28.96	28.87	28.95	101,799	+0.06(+0.20%)
May 24, 2016	28.96	28.99	28.87	28.89	170,393	+0.00(+0.00%)
May 23, 2016	28.90	28.94	28.86	28.89	195,340	+0.04(+0.13%)
May 20, 2016	28.78	28.92	28.74	28.86	128,343	+0.12(+0.42%)
May 19, 2016	28.86	28.88	28.70	28.74	198,565	-0.12(-0.41%)
May 18, 2016	28.94	29.05	28.86	28.86	424,808	-0.06(-0.20%)
May 17, 2016	28.90	28.99	28.87	28.91	173,552	+0.05(+0.17%)
May 16, 2016	28.86	28.99	28.84	28.86	196,805	+0.03(+0.11%)
May 13, 2016	28.86	28.86	28.79	28.83	104,218	+0.03(+0.11%)
May 12, 2016	28.84	28.84	28.77	28.80	69,428	+0.02(+0.07%)
May 11, 2016	28.80	28.83	28.74	28.78	92,593	+0.01(+0.02%)
May 10, 2016	28.80	28.81	28.70	28.77	100,371	+0.01(+0.02%)
May 09, 2016	28.74	28.82	28.67	28.77	105,903	+0.06(+0.22%)
May 06, 2016	28.67	28.74	28.62	28.70	65,542	+0.03(+0.11%)
May 05, 2016	28.64	28.69	28.60	28.67	88,134	+0.09(+0.33%)
May 04, 2016	28.62	28.69	28.56	28.58	90,650	-0.09(-0.33%)
May 03, 2016	28.69	28.70	28.57	28.67	147,054	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.