Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.66	29.75	29.66	29.72	73,232	+0.01(+0.02%)
Aug 30, 2016	29.62	29.73	29.62	29.71	55,305	+0.07(+0.24%)
Aug 29, 2016	29.68	29.70	29.63	29.64	93,570	-0.01(-0.04%)
Aug 26, 2016	29.59	29.66	29.57	29.66	71,897	+0.03(+0.11%)
Aug 25, 2016	29.66	29.66	29.59	29.63	160,407	+0.01(+0.02%)
Aug 24, 2016	29.66	29.73	29.59	29.62	109,456	-0.01(-0.02%)
Aug 23, 2016	29.59	29.63	29.57	29.63	120,535	+0.04(+0.15%)
Aug 22, 2016	29.54	29.58	29.50	29.58	201,620	+0.08(+0.28%)
Aug 19, 2016	29.57	29.61	29.48	29.50	1,188,208	-0.08(-0.26%)
Aug 18, 2016	29.63	29.63	29.57	29.57	117,742	+0.02(+0.06%)
Aug 17, 2016	29.52	29.68	29.50	29.55	201,892	+0.06(+0.19%)
Aug 16, 2016	29.52	29.66	29.47	29.50	130,327	-0.03(-0.09%)
Aug 15, 2016	29.65	30.22	29.50	29.52	379,943	-0.10(-0.32%)
Aug 12, 2016	29.73	29.78	29.55	29.62	414,735	-0.08(-0.28%)
Aug 11, 2016	29.78	29.84	29.68	29.70	232,132	-0.07(-0.24%)
Aug 10, 2016	29.81	29.96	29.73	29.77	403,619	+0.02(+0.06%)
Aug 09, 2016	29.86	29.90	29.75	29.75	263,017	-0.06(-0.19%)
Aug 08, 2016	29.66	29.81	29.66	29.81	161,633	+0.10(+0.34%)
Aug 05, 2016	29.71	29.71	29.60	29.71	88,155	+0.04(+0.13%)
Aug 04, 2016	29.64	29.68	29.59	29.67	78,272	+0.05(+0.17%)
Aug 03, 2016	29.59	29.63	29.57	29.62	84,384	+0.06(+0.22%)
Aug 02, 2016	29.65	29.65	29.54	29.55	80,103	-0.10(-0.32%)
Aug 01, 2016	29.70	29.71	29.60	29.65	128,077	-0.02(-0.06%)
Jul 29, 2016	29.59	29.67	29.55	29.67	137,874	+0.11(+0.39%)
Jul 28, 2016	29.55	29.61	29.55	29.55	826,119	-0.04(-0.15%)
Jul 27, 2016	29.61	29.61	29.54	29.60	119,278	+0.03(+0.09%)
Jul 26, 2016	29.56	29.79	29.51	29.57	123,006	+0.03(+0.11%)
Jul 25, 2016	29.60	29.60	29.47	29.54	120,089	-0.61(-2.03%)
Jul 22, 2016	29.49	30.16	29.48	30.16	127,882	+0.63(+2.14%)
Jul 21, 2016	29.52	29.58	29.48	29.52	190,774	+0.01(+0.02%)
Jul 20, 2016	29.60	29.60	29.49	29.52	160,420	-0.06(-0.19%)
Jul 19, 2016	29.57	29.60	29.52	29.57	282,548	+0.04(+0.15%)
Jul 18, 2016	29.64	29.64	29.52	29.53	221,439	-0.07(-0.24%)
Jul 15, 2016	29.52	29.60	29.48	29.60	111,616	+0.08(+0.26%)
Jul 14, 2016	29.59	30.46	29.48	29.52	287,637	+0.01(+0.02%)
Jul 13, 2016	29.55	29.55	29.48	29.52	175,793	+0.03(+0.09%)
Jul 12, 2016	29.52	29.55	29.48	29.49	348,700	-0.01(-0.04%)
Jul 11, 2016	29.46	29.56	29.45	29.50	143,578	+0.01(+0.02%)
Jul 08, 2016	29.42	29.56	29.41	29.50	267,661	+0.09(+0.30%)
Jul 07, 2016	29.35	29.43	29.32	29.41	155,795	+0.11(+0.37%)
Jul 06, 2016	29.36	29.41	29.23	29.30	189,661	-0.01(-0.02%)
Jul 05, 2016	29.45	29.48	29.29	29.31	156,360	-0.08(-0.28%)
Jul 01, 2016	29.45	29.39	29.39	29.39	497,586	-0.05(-0.16%)
Jun 30, 2016	29.45	29.46	29.21	29.44	206,683	+0.10(+0.34%)
Jun 29, 2016	29.32	29.39	29.24	29.34	122,122	+0.11(+0.37%)
Jun 28, 2016	29.23	29.31	29.12	29.23	245,626	+0.16(+0.55%)
Jun 27, 2016	29.17	29.40	28.97	29.07	197,320	-0.15(-0.50%)
Jun 24, 2016	29.02	29.22	28.94	29.22	160,994	-0.04(-0.13%)
Jun 23, 2016	29.26	29.28	29.22	29.25	88,155	+0.03(+0.09%)
Jun 22, 2016	29.27	29.30	29.17	29.23	176,188	-0.00(-0.00%)
Jun 21, 2016	29.28	29.56	29.12	29.23	232,915	-0.01(-0.02%)
Jun 20, 2016	29.17	29.30	29.11	29.24	105,474	+0.13(+0.46%)
Jun 17, 2016	29.03	29.11	28.86	29.10	190,657	+0.11(+0.39%)
Jun 16, 2016	29.06	29.08	28.96	28.99	103,614	-0.03(-0.12%)
Jun 15, 2016	29.05	29.15	28.98	29.02	241,120	+0.02(+0.08%)
Jun 14, 2016	29.05	29.08	28.91	29.00	131,180	+0.01(+0.04%)
Jun 13, 2016	29.05	29.10	28.97	28.99	163,591	+0.01(+0.04%)
Jun 10, 2016	29.06	29.11	28.91	28.98	111,549	-0.13(-0.45%)
Jun 09, 2016	29.08	29.22	29.00	29.11	130,110	+0.05(+0.17%)
Jun 08, 2016	29.10	29.22	29.03	29.06	107,269	-0.01(-0.02%)
Jun 07, 2016	29.10	29.20	29.06	29.06	201,038	-0.03(-0.09%)
Jun 06, 2016	29.16	29.19	29.07	29.09	124,206	-0.01(-0.04%)
Jun 03, 2016	29.04	29.13	28.98	29.10	126,386	+0.12(+0.41%)
Jun 02, 2016	29.03	29.09	28.96	28.98	168,339	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.