Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.91	35.09	34.91	35.06	173,447	+0.06(+0.16%)
Oct 29, 2020	34.93	35.22	34.93	35.00	143,262	+0.02(+0.05%)
Oct 28, 2020	35.23	35.39	34.94	34.99	439,415	-0.43(-1.21%)
Oct 27, 2020	35.36	35.52	35.36	35.42	182,497	+0.02(+0.07%)
Oct 26, 2020	35.56	35.56	35.39	35.39	232,434	-0.21(-0.59%)
Oct 23, 2020	35.43	35.60	35.37	35.60	138,954	+0.23(+0.64%)
Oct 22, 2020	35.20	35.39	35.20	35.38	112,199	+0.17(+0.48%)
Oct 21, 2020	35.42	35.47	35.16	35.21	343,855	-0.21(-0.60%)
Oct 20, 2020	35.39	35.48	35.39	35.42	80,720	+0.10(+0.28%)
Oct 19, 2020	35.53	35.53	35.30	35.32	212,720	-0.15(-0.43%)
Oct 16, 2020	35.69	35.69	35.43	35.47	182,686	-0.10(-0.27%)
Oct 15, 2020	35.43	35.62	35.43	35.57	92,170	-0.03(-0.09%)
Oct 14, 2020	35.60	35.69	35.52	35.60	143,826	-0.08(-0.23%)
Oct 13, 2020	35.62	35.69	35.54	35.69	1,338,645	+0.10(+0.27%)
Oct 12, 2020	35.64	35.64	35.52	35.59	121,118	+0.00(+0.00%)
Oct 09, 2020	35.60	35.64	35.48	35.59	99,904	-0.03(-0.09%)
Oct 08, 2020	35.67	35.67	35.59	35.62	96,982	+0.02(+0.07%)
Oct 07, 2020	35.64	35.64	35.52	35.60	103,867	+0.08(+0.23%)
Oct 06, 2020	35.53	35.58	35.42	35.52	170,387	+0.02(+0.05%)
Oct 05, 2020	35.49	35.51	35.41	35.50	101,244	+0.14(+0.39%)
Oct 02, 2020	35.13	35.40	35.11	35.36	127,375	+0.00(+0.00%)
Oct 01, 2020	35.14	35.36	35.10	35.36	138,246	+0.22(+0.62%)
Sep 30, 2020	35.21	35.28	35.09	35.14	157,024	-0.06(-0.18%)
Sep 29, 2020	35.30	35.30	35.17	35.21	144,621	-0.10(-0.27%)
Sep 28, 2020	35.30	35.32	35.25	35.30	172,013	+0.21(+0.60%)
Sep 25, 2020	34.67	35.17	34.67	35.09	302,197	+0.38(+1.09%)
Sep 24, 2020	34.71	34.82	34.54	34.71	215,647	-0.04(-0.12%)
Sep 23, 2020	35.18	35.21	34.68	34.75	273,250	-0.36(-1.04%)
Sep 22, 2020	35.16	35.17	35.05	35.12	181,789	+0.06(+0.18%)
Sep 21, 2020	35.01	35.05	34.90	35.05	157,299	-0.13(-0.37%)
Sep 18, 2020	35.30	35.30	35.02	35.18	713,991	-0.06(-0.16%)
Sep 17, 2020	35.17	35.35	35.17	35.24	119,980	-0.12(-0.34%)
Sep 16, 2020	35.37	35.41	35.31	35.36	176,281	+0.03(+0.09%)
Sep 15, 2020	35.25	35.34	35.22	35.33	169,898	+0.11(+0.32%)
Sep 14, 2020	35.21	35.25	35.17	35.21	97,144	+0.12(+0.35%)
Sep 11, 2020	35.16	35.21	35.03	35.09	106,504	+0.02(+0.05%)
Sep 10, 2020	35.02	35.19	34.99	35.08	149,547	+0.06(+0.16%)
Sep 09, 2020	34.90	35.04	34.85	35.02	218,710	+0.19(+0.53%)
Sep 08, 2020	34.89	35.03	34.79	34.83	260,280	-0.20(-0.58%)
Sep 04, 2020	35.12	35.14	34.82	35.04	496,157	-0.06(-0.18%)
Sep 03, 2020	35.25	35.27	35.05	35.10	169,419	-0.19(-0.53%)
Sep 02, 2020	35.38	35.38	35.21	35.29	289,699	+0.01(+0.02%)
Sep 01, 2020	35.38	35.38	35.25	35.28	161,241	+0.00(+0.00%)
Aug 31, 2020	35.18	35.33	35.18	35.28	246,402	+0.03(+0.09%)
Aug 28, 2020	35.34	35.40	35.25	35.25	128,680	-0.10(-0.30%)
Aug 27, 2020	35.34	35.40	35.32	35.35	373,189	+0.00(+0.00%)
Aug 26, 2020	35.34	35.38	35.25	35.35	166,824	+0.05(+0.14%)
Aug 25, 2020	35.30	35.31	35.25	35.30	154,140	+0.02(+0.05%)
Aug 24, 2020	35.31	35.33	35.23	35.29	132,477	+0.04(+0.11%)
Aug 21, 2020	35.26	35.27	35.21	35.25	566,767	+0.02(+0.05%)
Aug 20, 2020	35.16	35.26	35.16	35.23	128,992	+0.02(+0.05%)
Aug 19, 2020	35.10	35.23	35.10	35.21	135,790	+0.04(+0.11%)
Aug 18, 2020	35.06	35.18	35.04	35.17	148,753	+0.13(+0.37%)
Aug 17, 2020	35.06	35.06	34.98	35.05	117,831	+0.03(+0.09%)
Aug 14, 2020	35.02	35.02	34.88	35.01	112,906	+0.06(+0.16%)
Aug 13, 2020	34.92	35.00	34.88	34.96	155,946	+0.06(+0.16%)
Aug 12, 2020	34.80	35.00	34.80	34.90	332,272	+0.06(+0.19%)
Aug 11, 2020	34.92	34.92	34.76	34.84	325,818	+0.00(+0.00%)
Aug 10, 2020	34.80	34.88	34.77	34.84	390,390	+0.09(+0.25%)
Aug 07, 2020	34.62	34.77	34.62	34.75	492,241	+0.09(+0.26%)
Aug 06, 2020	34.77	34.81	34.64	34.66	409,026	-0.11(-0.32%)
Aug 05, 2020	34.70	34.86	34.70	34.77	622,981	+0.01(+0.02%)
Aug 04, 2020	34.73	34.79	34.68	34.76	233,154	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.