Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.98	24.98	24.80	24.80	50,146	-0.23(-0.91%)
Jul 30, 2014	25.07	25.09	25.00	25.03	74,032	-0.04(-0.16%)
Jul 29, 2014	25.10	25.11	25.01	25.07	54,019	-0.01(-0.05%)
Jul 28, 2014	25.05	25.09	25.03	25.08	26,042	+0.02(+0.07%)
Jul 25, 2014	25.06	25.08	25.02	25.07	26,429	+0.07(+0.27%)
Jul 24, 2014	25.00	25.06	24.99	25.00	19,809	-0.04(-0.16%)
Jul 23, 2014	25.03	25.04	24.99	25.04	14,449	+0.06(+0.23%)
Jul 22, 2014	24.98	25.02	24.95	24.98	44,278	-0.04(-0.16%)
Jul 21, 2014	24.94	25.03	24.94	25.02	59,792	+0.05(+0.18%)
Jul 18, 2014	24.93	25.14	24.88	24.98	35,624	+0.08(+0.32%)
Jul 17, 2014	25.00	25.07	24.90	24.90	46,486	-0.17(-0.66%)
Jul 16, 2014	25.06	25.07	24.93	25.06	159,563	+0.03(+0.11%)
Jul 15, 2014	25.10	25.13	25.03	25.03	12,655	-0.01(-0.05%)
Jul 14, 2014	25.10	25.15	24.99	25.04	30,141	-0.03(-0.14%)
Jul 11, 2014	24.99	25.14	24.87	25.08	40,931	+0.17(+0.67%)
Jul 10, 2014	24.93	24.96	24.88	24.91	54,601	-0.02(-0.09%)
Jul 09, 2014	24.93	24.98	24.91	24.94	38,780	+0.04(+0.16%)
Jul 08, 2014	24.87	24.93	24.87	24.90	24,827	+0.01(+0.02%)
Jul 07, 2014	24.88	24.92	24.83	24.89	66,314	+0.00(+0.01%)
Jul 03, 2014	24.95	24.89	24.89	24.89	41,964	-0.07(-0.26%)
Jul 02, 2014	25.03	25.03	24.95	24.95	32,828	-0.05(-0.21%)
Jul 01, 2014	24.99	25.16	24.94	25.00	167,500	+0.04(+0.16%)
Jun 30, 2014	24.96	25.03	24.92	24.96	26,804	+0.02(+0.08%)
Jun 27, 2014	24.90	24.95	24.87	24.94	28,025	+0.03(+0.11%)
Jun 26, 2014	24.82	24.92	24.82	24.92	61,929	+0.06(+0.23%)
Jun 25, 2014	24.85	24.88	24.82	24.86	28,000	+0.03(+0.14%)
Jun 24, 2014	24.78	24.85	24.77	24.83	52,447	+0.04(+0.16%)
Jun 23, 2014	24.81	24.82	24.74	24.79	42,679	+0.01(+0.02%)
Jun 20, 2014	24.75	24.82	24.71	24.78	45,201	-0.01(-0.05%)
Jun 19, 2014	24.74	24.81	24.72	24.79	53,606	+0.02(+0.07%)
Jun 18, 2014	24.75	24.78	24.70	24.78	35,692	+0.07(+0.27%)
Jun 17, 2014	24.80	24.80	24.60	24.71	64,997	+0.07(+0.28%)
Jun 16, 2014	24.60	24.65	24.60	24.64	77,579	+0.03(+0.11%)
Jun 13, 2014	24.61	24.63	24.57	24.61	44,799	-0.01(-0.02%)
Jun 12, 2014	24.47	24.69	24.47	24.62	19,563	+0.10(+0.39%)
Jun 11, 2014	24.48	24.54	24.48	24.52	77,855	-0.02(-0.07%)
Jun 10, 2014	24.60	24.65	24.51	24.54	42,180	-0.08(-0.32%)
Jun 06, 2014	24.63	24.63	24.57	24.62	55,606	+0.05(+0.18%)
Jun 05, 2014	24.45	24.57	24.40	24.57	47,631	+0.06(+0.25%)
Jun 04, 2014	24.71	24.71	24.29	24.51	122,546	-0.14(-0.57%)
Jun 03, 2014	24.83	24.83	24.64	24.65	117,404	-0.14(-0.57%)
Jun 02, 2014	24.82	24.85	24.78	24.79	40,707	-0.01(-0.05%)
May 30, 2014	24.71	24.80	24.70	24.80	54,806	+0.03(+0.11%)
May 29, 2014	24.74	24.78	24.68	24.78	45,108	+0.10(+0.39%)
May 28, 2014	24.66	24.69	24.63	24.68	26,634	+0.04(+0.16%)
May 27, 2014	24.61	24.64	24.56	24.64	26,572	+0.04(+0.16%)
May 23, 2014	24.61	24.60	24.60	24.60	44,735	-0.05(-0.18%)
May 22, 2014	24.64	24.74	24.64	24.65	35,084	-0.03(-0.12%)
May 21, 2014	24.70	24.70	24.63	24.67	37,331	+0.01(+0.02%)
May 20, 2014	24.67	24.67	24.63	24.67	35,339	+0.01(+0.05%)
May 19, 2014	24.62	24.66	24.60	24.66	28,743	+0.04(+0.16%)
May 16, 2014	24.59	24.62	24.55	24.62	47,619	+0.02(+0.08%)
May 15, 2014	24.59	24.60	24.56	24.60	48,940	+0.01(+0.05%)
May 14, 2014	24.56	24.59	24.53	24.58	48,020	+0.02(+0.09%)
May 13, 2014	24.51	24.57	24.49	24.56	25,355	+0.05(+0.21%)
May 12, 2014	24.54	24.58	24.51	24.51	54,937	-0.03(-0.11%)
May 09, 2014	24.57	24.57	24.50	24.54	48,887	-0.01(-0.02%)
May 08, 2014	24.49	24.56	24.49	24.54	71,153	+0.00(+0.00%)
May 07, 2014	24.54	24.56	24.49	24.54	44,981	+0.04(+0.16%)
May 06, 2014	24.53	24.53	24.49	24.51	34,690	-0.00(-0.01%)
May 05, 2014	24.45	24.54	24.42	24.51	73,028	+0.02(+0.06%)
May 02, 2014	24.52	24.52	24.45	24.49	21,755	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.