Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.02	28.02	27.86	27.93	99,588	+0.01(+0.02%)
Feb 26, 2016	27.84	27.93	27.84	27.92	130,015	+0.04(+0.13%)
Feb 25, 2016	27.80	27.89	27.71	27.89	71,191	+0.19(+0.68%)
Feb 24, 2016	27.58	27.75	27.53	27.70	147,415	-0.04(-0.13%)
Feb 23, 2016	27.41	27.74	27.41	27.74	187,182	+0.01(+0.02%)
Feb 22, 2016	27.93	27.93	27.67	27.73	100,805	-0.05(-0.18%)
Feb 19, 2016	27.57	27.79	27.49	27.78	1,618,991	+0.12(+0.45%)
Feb 18, 2016	27.72	27.72	27.50	27.65	64,873	+0.10(+0.36%)
Feb 17, 2016	27.57	27.65	27.41	27.55	239,768	+0.25(+0.91%)
Feb 16, 2016	27.14	27.34	27.12	27.30	146,707	+0.37(+1.37%)
Feb 12, 2016	26.77	26.94	26.94	26.94	749,831	+0.26(+0.98%)
Feb 11, 2016	27.20	27.23	26.26	26.67	511,323	-0.66(-2.40%)
Feb 10, 2016	27.47	27.47	27.22	27.33	581,842	+0.22(+0.83%)
Feb 09, 2016	27.16	27.27	26.98	27.11	325,813	-0.24(-0.87%)
Feb 08, 2016	27.67	27.69	27.23	27.34	179,493	-0.35(-1.26%)
Feb 05, 2016	27.85	27.90	27.69	27.69	388,355	-0.20(-0.72%)
Feb 04, 2016	27.94	27.94	27.80	27.89	90,314	+0.01(+0.04%)
Feb 03, 2016	28.01	28.01	27.79	27.88	170,582	-0.02(-0.07%)
Feb 02, 2016	27.88	27.94	27.81	27.90	135,691	+0.01(+0.02%)
Feb 01, 2016	28.02	28.02	27.79	27.89	86,021	+0.02(+0.09%)
Jan 29, 2016	27.79	27.89	27.69	27.87	67,347	+0.19(+0.70%)
Jan 28, 2016	27.67	27.75	27.62	27.67	79,150	+0.03(+0.09%)
Jan 27, 2016	27.81	27.81	27.58	27.65	129,431	+0.06(+0.20%)
Jan 26, 2016	27.65	27.67	27.57	27.59	188,524	+0.02(+0.07%)
Jan 25, 2016	27.79	28.09	27.56	27.57	213,300	-0.13(-0.47%)
Jan 22, 2016	27.62	27.78	27.42	27.70	1,360,241	+0.18(+0.66%)
Jan 21, 2016	27.66	28.10	27.32	27.52	326,475	-0.17(-0.63%)
Jan 20, 2016	27.65	27.72	27.33	27.70	684,246	-0.03(-0.09%)
Jan 19, 2016	27.65	27.80	27.63	27.72	159,225	+0.04(+0.14%)
Jan 15, 2016	27.68	27.69	27.69	27.69	120,568	-0.10(-0.36%)
Jan 14, 2016	27.76	27.83	27.68	27.79	172,301	+0.01(+0.05%)
Jan 13, 2016	27.89	27.89	27.74	27.77	243,478	-0.09(-0.34%)
Jan 12, 2016	27.97	27.99	27.80	27.87	139,116	+0.01(+0.04%)
Jan 11, 2016	28.00	28.08	27.84	27.85	203,355	-0.10(-0.36%)
Jan 08, 2016	27.92	27.99	27.80	27.95	95,306	+0.12(+0.43%)
Jan 07, 2016	27.93	28.01	27.83	27.84	65,028	-0.18(-0.65%)
Jan 06, 2016	28.01	28.06	27.90	28.02	80,768	-0.09(-0.31%)
Jan 05, 2016	28.07	28.16	27.89	28.10	836,965	+0.12(+0.45%)
Jan 04, 2016	27.82	28.00	27.67	27.98	161,140	+0.07(+0.26%)
Dec 31, 2015	27.86	27.91	27.91	27.91	119,928	+0.02(+0.06%)
Dec 30, 2015	27.79	27.90	27.75	27.89	88,165	+0.09(+0.34%)
Dec 29, 2015	27.81	27.94	27.67	27.80	146,256	+0.05(+0.18%)
Dec 28, 2015	27.60	27.80	27.54	27.75	153,367	+0.17(+0.61%)
Dec 24, 2015	27.60	27.58	27.58	27.58	39,869	+0.01(+0.02%)
Dec 23, 2015	27.57	27.67	27.49	27.57	138,415	+0.07(+0.27%)
Dec 22, 2015	27.49	27.57	27.44	27.50	231,669	+0.05(+0.18%)
Dec 21, 2015	27.39	27.49	27.35	27.45	280,295	+0.06(+0.23%)
Dec 18, 2015	27.64	27.64	27.32	27.39	79,032	-0.04(-0.14%)
Dec 17, 2015	27.34	27.44	27.19	27.43	79,665	+0.18(+0.65%)
Dec 16, 2015	27.09	27.34	27.07	27.25	110,808	+0.25(+0.91%)
Dec 15, 2015	26.85	27.12	26.85	27.00	242,612	+0.17(+0.63%)
Dec 14, 2015	27.49	27.49	26.80	26.83	236,763	-0.59(-2.16%)
Dec 11, 2015	27.44	27.55	27.43	27.43	57,055	-0.11(-0.40%)
Dec 10, 2015	27.51	27.57	27.51	27.54	62,707	-0.03(-0.11%)
Dec 09, 2015	27.62	27.62	27.53	27.57	50,588	+0.02(+0.09%)
Dec 08, 2015	27.58	27.61	27.53	27.54	42,526	-0.01(-0.04%)
Dec 07, 2015	27.66	27.89	27.54	27.55	167,789	-0.07(-0.24%)
Dec 04, 2015	27.69	27.86	27.59	27.62	139,644	-0.01(-0.02%)
Dec 03, 2015	27.66	27.70	27.53	27.63	236,509	-0.01(-0.02%)
Dec 02, 2015	27.74	27.74	27.62	27.63	781,101	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.