Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.66	29.75	29.66	29.73	73,219	+0.01(+0.02%)
Aug 30, 2016	29.62	29.73	29.62	29.72	55,296	+0.07(+0.24%)
Aug 29, 2016	29.69	29.71	29.64	29.65	93,554	-0.01(-0.04%)
Aug 26, 2016	29.60	29.66	29.57	29.66	71,884	+0.03(+0.11%)
Aug 25, 2016	29.66	29.66	29.59	29.63	160,379	+0.01(+0.02%)
Aug 24, 2016	29.67	29.74	29.59	29.62	109,437	-0.01(-0.02%)
Aug 23, 2016	29.59	29.64	29.57	29.63	120,514	+0.04(+0.15%)
Aug 22, 2016	29.55	29.59	29.50	29.59	201,584	+0.08(+0.28%)
Aug 19, 2016	29.58	29.62	29.49	29.50	1,188,001	-0.08(-0.26%)
Aug 18, 2016	29.64	29.64	29.57	29.58	117,722	+0.02(+0.06%)
Aug 17, 2016	29.52	29.68	29.50	29.56	201,857	+0.06(+0.20%)
Aug 16, 2016	29.52	29.67	29.48	29.50	130,304	-0.03(-0.09%)
Aug 15, 2016	29.66	30.23	29.51	29.53	379,877	-0.10(-0.32%)
Aug 12, 2016	29.74	29.79	29.56	29.62	414,663	-0.08(-0.28%)
Aug 11, 2016	29.78	29.84	29.68	29.71	232,092	-0.07(-0.24%)
Aug 10, 2016	29.82	29.96	29.73	29.78	403,548	+0.02(+0.06%)
Aug 09, 2016	29.86	29.90	29.75	29.76	262,971	-0.06(-0.19%)
Aug 08, 2016	29.66	29.82	29.66	29.82	161,605	+0.10(+0.34%)
Aug 05, 2016	29.71	29.71	29.60	29.71	88,139	+0.04(+0.13%)
Aug 04, 2016	29.65	29.69	29.60	29.68	78,258	+0.05(+0.17%)
Aug 03, 2016	29.60	29.63	29.57	29.62	84,369	+0.06(+0.22%)
Aug 02, 2016	29.66	29.66	29.55	29.56	80,089	-0.10(-0.32%)
Aug 01, 2016	29.70	29.71	29.60	29.66	128,055	-0.02(-0.06%)
Jul 29, 2016	29.60	29.68	29.56	29.68	137,850	+0.12(+0.39%)
Jul 28, 2016	29.55	29.61	29.55	29.56	825,975	-0.04(-0.15%)
Jul 27, 2016	29.61	29.62	29.54	29.60	119,257	+0.03(+0.09%)
Jul 26, 2016	29.57	29.80	29.52	29.58	122,985	+0.03(+0.11%)
Jul 25, 2016	29.60	29.60	29.47	29.55	120,068	-0.61(-2.03%)
Jul 22, 2016	29.50	30.16	29.49	30.16	127,859	+0.63(+2.14%)
Jul 21, 2016	29.53	29.59	29.49	29.53	190,741	+0.01(+0.02%)
Jul 20, 2016	29.60	29.60	29.49	29.52	160,392	-0.06(-0.19%)
Jul 19, 2016	29.58	29.60	29.53	29.58	282,499	+0.04(+0.15%)
Jul 18, 2016	29.64	29.64	29.52	29.53	221,400	-0.07(-0.24%)
Jul 15, 2016	29.52	29.60	29.48	29.60	111,596	+0.08(+0.26%)
Jul 14, 2016	29.59	30.46	29.48	29.53	287,587	+0.01(+0.02%)
Jul 13, 2016	29.55	29.56	29.49	29.52	175,763	+0.03(+0.09%)
Jul 12, 2016	29.52	29.56	29.49	29.50	348,639	-0.01(-0.04%)
Jul 11, 2016	29.46	29.57	29.45	29.51	143,553	+0.01(+0.02%)
Jul 08, 2016	29.43	29.57	29.41	29.50	267,615	+0.09(+0.30%)
Jul 07, 2016	29.36	29.44	29.33	29.41	155,767	+0.11(+0.37%)
Jul 06, 2016	29.36	29.41	29.23	29.30	189,628	-0.01(-0.02%)
Jul 05, 2016	29.46	29.49	29.30	29.31	156,332	-0.08(-0.28%)
Jul 01, 2016	29.46	29.39	29.39	29.39	497,499	-0.05(-0.17%)
Jun 30, 2016	29.46	29.46	29.21	29.44	206,647	+0.10(+0.34%)
Jun 29, 2016	29.32	29.39	29.25	29.34	122,100	+0.11(+0.37%)
Jun 28, 2016	29.23	29.31	29.13	29.23	245,583	+0.16(+0.55%)
Jun 27, 2016	29.17	29.41	28.97	29.07	197,286	-0.15(-0.50%)
Jun 24, 2016	29.03	29.22	28.95	29.22	160,966	-0.04(-0.13%)
Jun 23, 2016	29.27	29.29	29.23	29.26	88,139	+0.03(+0.09%)
Jun 22, 2016	29.27	29.31	29.18	29.23	176,157	-0.00(-0.00%)
Jun 21, 2016	29.29	29.57	29.13	29.24	232,874	-0.01(-0.02%)
Jun 20, 2016	29.18	29.30	29.11	29.24	105,456	+0.13(+0.46%)
Jun 17, 2016	29.04	29.11	28.87	29.11	190,624	+0.11(+0.39%)
Jun 16, 2016	29.07	29.08	28.96	28.99	103,595	-0.03(-0.12%)
Jun 15, 2016	29.05	29.16	28.99	29.03	241,078	+0.02(+0.08%)
Jun 14, 2016	29.05	29.08	28.92	29.01	131,157	+0.01(+0.04%)
Jun 13, 2016	29.06	29.10	28.97	28.99	163,563	+0.01(+0.04%)
Jun 10, 2016	29.07	29.12	28.92	28.98	111,530	-0.13(-0.45%)
Jun 09, 2016	29.08	29.22	29.01	29.11	130,087	+0.05(+0.17%)
Jun 08, 2016	29.10	29.23	29.03	29.06	107,250	-0.01(-0.02%)
Jun 07, 2016	29.10	29.21	29.07	29.07	201,003	-0.03(-0.09%)
Jun 06, 2016	29.16	29.20	29.07	29.09	124,184	-0.01(-0.04%)
Jun 03, 2016	29.04	29.13	28.98	29.11	126,364	+0.12(+0.41%)
Jun 02, 2016	29.03	29.09	28.97	28.99	168,309	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.