Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.90	33.90	33.86	33.87	221,542	-0.02(-0.05%)
Sep 27, 2019	33.83	33.90	33.82	33.89	286,830	+0.05(+0.14%)
Sep 26, 2019	33.83	33.87	33.77	33.84	153,145	+0.00(+0.00%)
Sep 25, 2019	33.84	33.86	33.79	33.84	161,295	-0.01(-0.02%)
Sep 24, 2019	33.87	33.90	33.81	33.85	140,028	+0.00(+0.00%)
Sep 23, 2019	33.72	33.89	33.59	33.85	239,096	+0.08(+0.23%)
Sep 20, 2019	33.76	33.80	33.69	33.77	129,334	+0.07(+0.21%)
Sep 19, 2019	33.63	33.74	33.63	33.70	222,991	+0.08(+0.25%)
Sep 18, 2019	33.51	33.63	33.46	33.62	91,887	+0.10(+0.30%)
Sep 17, 2019	33.41	33.52	33.36	33.52	99,841	+0.13(+0.39%)
Sep 16, 2019	33.25	33.39	33.25	33.39	81,162	+0.08(+0.25%)
Sep 13, 2019	33.66	33.69	33.10	33.30	281,615	-0.33(-0.98%)
Sep 12, 2019	33.64	33.66	33.54	33.63	137,506	+0.08(+0.23%)
Sep 11, 2019	33.62	33.67	33.56	33.56	174,777	-0.08(-0.25%)
Sep 10, 2019	33.80	33.83	33.59	33.64	188,978	-0.17(-0.50%)
Sep 09, 2019	33.86	33.86	33.76	33.81	108,467	-0.02(-0.07%)
Sep 06, 2019	33.82	33.84	33.76	33.83	126,726	+0.02(+0.07%)
Sep 05, 2019	33.82	33.87	33.73	33.81	184,654	+0.00(+0.00%)
Sep 04, 2019	33.78	33.82	33.71	33.81	216,667	+0.13(+0.39%)
Sep 03, 2019	33.69	33.73	33.66	33.68	149,022	-0.02(-0.05%)
Aug 30, 2019	33.72	33.75	33.64	33.69	146,556	+0.02(+0.07%)
Aug 29, 2019	33.79	33.80	33.67	33.67	154,696	-0.05(-0.14%)
Aug 28, 2019	33.66	33.74	33.66	33.72	112,175	+0.07(+0.20%)
Aug 27, 2019	33.66	33.68	33.58	33.65	86,159	+0.00(+0.00%)
Aug 26, 2019	33.64	33.66	33.60	33.65	164,793	+0.00(+0.00%)
Aug 23, 2019	33.76	33.76	33.65	33.65	151,533	-0.09(-0.27%)
Aug 22, 2019	33.78	33.78	33.66	33.74	192,071	+0.05(+0.14%)
Aug 21, 2019	33.67	33.70	33.62	33.69	116,553	+0.07(+0.20%)
Aug 20, 2019	33.57	33.63	33.54	33.63	103,485	+0.09(+0.27%)
Aug 19, 2019	33.66	33.69	33.53	33.53	170,626	-0.05(-0.14%)
Aug 16, 2019	33.64	33.67	33.52	33.58	143,282	-0.02(-0.07%)
Aug 15, 2019	33.51	33.66	33.41	33.60	145,645	+0.10(+0.30%)
Aug 14, 2019	33.34	33.58	33.31	33.50	333,089	+0.06(+0.18%)
Aug 13, 2019	33.31	33.45	33.28	33.44	120,489	+0.12(+0.37%)
Aug 12, 2019	33.20	33.33	33.20	33.32	237,915	+0.05(+0.14%)
Aug 09, 2019	33.18	33.27	33.15	33.27	79,368	+0.10(+0.30%)
Aug 08, 2019	33.12	33.18	33.10	33.18	229,593	+0.08(+0.25%)
Aug 07, 2019	33.17	33.18	33.07	33.09	153,268	-0.09(-0.28%)
Aug 06, 2019	33.19	33.20	33.11	33.18	112,730	+0.05(+0.16%)
Aug 05, 2019	33.33	33.44	33.06	33.13	231,938	-0.27(-0.80%)
Aug 02, 2019	33.37	33.40	33.25	33.40	261,942	+0.04(+0.11%)
Aug 01, 2019	33.38	33.47	33.32	33.36	225,384	-0.04(-0.11%)
Jul 31, 2019	33.35	33.40	33.29	33.40	264,116	+0.09(+0.27%)
Jul 30, 2019	33.35	33.37	33.30	33.31	197,994	-0.04(-0.11%)
Jul 29, 2019	33.23	33.39	33.23	33.34	119,330	+0.08(+0.23%)
Jul 26, 2019	33.24	33.27	33.22	33.27	137,753	+0.05(+0.14%)
Jul 25, 2019	33.29	33.33	33.18	33.22	201,338	-0.11(-0.32%)
Jul 24, 2019	33.21	33.33	33.21	33.33	148,846	+0.12(+0.37%)
Jul 23, 2019	33.20	33.23	33.19	33.21	154,053	+0.01(+0.02%)
Jul 22, 2019	33.17	33.22	33.16	33.20	187,385	+0.04(+0.11%)
Jul 19, 2019	33.26	33.26	33.13	33.16	205,643	+0.01(+0.02%)
Jul 18, 2019	33.09	33.16	33.09	33.15	217,274	+0.03(+0.09%)
Jul 17, 2019	32.99	33.12	32.96	33.12	1,124,407	+0.14(+0.41%)
Jul 16, 2019	32.94	32.99	32.93	32.99	259,180	+0.04(+0.12%)
Jul 15, 2019	32.98	32.98	32.90	32.95	207,256	+0.03(+0.09%)
Jul 12, 2019	32.91	32.92	32.89	32.92	98,282	+0.02(+0.07%)
Jul 11, 2019	32.93	32.93	32.86	32.90	150,263	+0.01(+0.02%)
Jul 10, 2019	32.93	32.93	32.77	32.89	237,391	+0.06(+0.19%)
Jul 09, 2019	32.86	32.86	32.79	32.83	371,118	+0.03(+0.09%)
Jul 08, 2019	32.76	32.80	32.71	32.80	82,506	-0.03(-0.09%)
Jul 05, 2019	32.82	32.83	32.72	32.83	99,598	-0.02(-0.07%)
Jul 03, 2019	32.83	32.86	32.82	32.85	99,072	+0.06(+0.19%)
Jul 02, 2019	32.71	32.80	32.64	32.79	144,744	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.