Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.53	31.72	31.53	31.66	85,736	+0.18(+0.56%)
Mar 30, 2023	31.44	31.51	31.29	31.48	97,279	+0.27(+0.87%)
Mar 29, 2023	31.12	31.44	31.08	31.21	180,584	+0.21(+0.69%)
Mar 28, 2023	30.97	31.07	30.85	31.00	118,967	+0.15(+0.48%)
Mar 27, 2023	30.73	31.22	30.73	30.85	136,749	+0.30(+0.98%)
Mar 24, 2023	30.38	30.56	30.20	30.55	180,780	+0.13(+0.43%)
Mar 23, 2023	30.87	31.05	30.38	30.42	200,566	-0.40(-1.30%)
Mar 22, 2023	30.93	31.13	30.73	30.82	183,504	-0.07(-0.21%)
Mar 21, 2023	30.53	30.93	30.53	30.89	137,833	+0.58(+1.91%)
Mar 20, 2023	30.65	30.90	30.26	30.31	339,365	-0.27(-0.88%)
Mar 17, 2023	31.23	31.30	30.53	30.58	845,944	-0.86(-2.73%)
Mar 16, 2023	30.22	31.72	30.20	31.44	272,563	+1.00(+3.28%)
Mar 15, 2023	30.44	30.76	30.20	30.44	410,317	-0.55(-1.78%)
Mar 14, 2023	30.70	31.55	30.70	30.99	356,857	+0.85(+2.81%)
Mar 13, 2023	31.16	31.16	29.68	30.14	383,026	-1.45(-4.60%)
Mar 10, 2023	32.05	32.19	31.26	31.60	273,036	-0.58(-1.80%)
Mar 09, 2023	32.86	32.86	32.08	32.17	110,803	-0.62(-1.90%)
Mar 08, 2023	32.86	32.95	32.74	32.80	175,369	+0.00(+0.00%)
Mar 07, 2023	33.09	33.09	32.79	32.80	82,170	-0.21(-0.65%)
Mar 06, 2023	33.05	33.13	32.99	33.01	63,831	+0.00(+0.00%)
Mar 03, 2023	32.93	33.05	32.85	33.01	96,701	+0.27(+0.83%)
Mar 02, 2023	32.84	32.84	32.55	32.74	120,345	-0.24(-0.73%)
Mar 01, 2023	33.06	33.06	32.76	32.99	97,921	-0.10(-0.29%)
Feb 28, 2023	33.03	33.18	32.86	33.08	99,827	+0.00(+0.00%)
Feb 27, 2023	33.15	33.18	32.98	33.08	91,083	+0.14(+0.42%)
Feb 24, 2023	32.93	33.01	32.81	32.94	89,842	-0.16(-0.48%)
Feb 23, 2023	32.87	33.21	32.82	33.10	92,833	+0.32(+0.99%)
Feb 22, 2023	32.44	32.85	32.39	32.77	120,600	+0.44(+1.35%)
Feb 21, 2023	33.06	33.06	32.34	32.34	186,410	-0.85(-2.57%)
Feb 17, 2023	33.24	33.24	33.06	33.19	122,103	-0.06(-0.20%)
Feb 16, 2023	33.46	33.46	33.24	33.26	92,330	-0.35(-1.05%)
Feb 15, 2023	33.63	33.63	33.52	33.61	98,156	-0.05(-0.14%)
Feb 14, 2023	33.52	33.66	33.42	33.66	146,502	+0.09(+0.28%)
Feb 13, 2023	33.35	33.56	33.25	33.56	112,655	+0.25(+0.75%)
Feb 10, 2023	33.41	33.41	33.18	33.31	116,227	-0.10(-0.31%)
Feb 09, 2023	33.67	33.78	33.39	33.41	143,947	-0.07(-0.22%)
Feb 08, 2023	33.37	33.58	33.31	33.49	129,412	+0.06(+0.19%)
Feb 07, 2023	33.59	33.61	33.24	33.42	174,206	-0.11(-0.33%)
Feb 06, 2023	33.80	33.80	33.42	33.54	142,076	-0.34(-1.01%)
Feb 03, 2023	34.25	34.25	33.79	33.88	177,933	-0.48(-1.40%)
Feb 02, 2023	34.27	34.38	34.23	34.36	407,412	+0.29(+0.84%)
Feb 01, 2023	34.00	34.23	33.95	34.07	307,961	+0.08(+0.25%)
Jan 31, 2023	33.94	34.04	33.88	33.99	153,310	+0.06(+0.19%)
Jan 30, 2023	33.71	33.93	33.62	33.93	210,187	+0.19(+0.57%)
Jan 27, 2023	33.67	33.86	33.67	33.73	700,488	+0.00(+0.00%)
Jan 26, 2023	33.73	33.78	33.57	33.73	190,126	+0.17(+0.50%)
Jan 25, 2023	33.40	33.66	33.40	33.57	418,155	+0.05(+0.14%)
Jan 24, 2023	33.57	33.73	33.49	33.52	131,169	-0.07(-0.22%)
Jan 23, 2023	33.42	33.60	33.34	33.59	168,095	+0.23(+0.69%)
Jan 20, 2023	33.36	33.37	33.14	33.36	205,057	+0.06(+0.19%)
Jan 19, 2023	33.08	33.31	32.94	33.30	207,447	+0.21(+0.64%)
Jan 18, 2023	33.18	33.48	32.94	33.09	569,782	+0.13(+0.39%)
Jan 17, 2023	32.73	33.05	32.53	32.96	216,068	+0.30(+0.90%)
Jan 13, 2023	32.51	32.77	32.49	32.66	124,291	+0.10(+0.31%)
Jan 12, 2023	32.43	32.67	32.36	32.56	165,807	+0.15(+0.46%)
Jan 11, 2023	32.38	32.43	32.28	32.41	216,225	+0.23(+0.72%)
Jan 10, 2023	32.14	32.26	32.03	32.18	112,264	+0.08(+0.26%)
Jan 09, 2023	32.10	32.35	32.04	32.10	233,433	+0.02(+0.06%)
Jan 06, 2023	31.69	32.19	31.69	32.08	153,831	+0.46(+1.46%)
Jan 05, 2023	31.09	31.65	31.05	31.62	257,279	+0.33(+1.06%)
Jan 04, 2023	30.74	31.31	30.74	31.29	657,778	+0.59(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.