Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.210	5.360	5.210	5.360	524,953	+0.23(+4.48%)
Apr 25, 2024	5.210	5.230	5.130	5.130	462,922	-0.14(-2.66%)
Apr 24, 2024	5.300	5.300	5.240	5.270	406,471	-0.02(-0.38%)
Apr 23, 2024	5.170	5.320	5.160	5.290	561,672	+0.11(+2.12%)
Apr 22, 2024	5.110	5.190	5.092	5.180	649,321	+0.01(+0.18%)
Apr 19, 2024	5.033	5.181	5.033	5.171	431,863	+0.13(+2.54%)
Apr 18, 2024	5.092	5.107	4.984	5.043	439,840	-0.01(-0.19%)
Apr 17, 2024	5.062	5.087	5.008	5.053	461,059	+0.00(+0.00%)
Apr 16, 2024	5.102	5.102	5.028	5.053	523,728	-0.12(-2.29%)
Apr 15, 2024	5.181	5.220	5.131	5.171	664,524	-0.08(-1.50%)
Apr 12, 2024	5.279	5.279	5.200	5.250	458,576	-0.06(-1.11%)
Apr 11, 2024	5.319	5.328	5.279	5.309	272,080	-0.02(-0.37%)
Apr 10, 2024	5.486	5.501	5.323	5.328	646,422	-0.29(-5.09%)
Apr 09, 2024	5.614	5.644	5.580	5.614	363,959	+0.06(+1.06%)
Apr 08, 2024	5.476	5.604	5.476	5.555	690,208	+0.05(+0.89%)
Apr 05, 2024	5.575	5.599	5.482	5.506	353,127	-0.09(-1.58%)
Apr 04, 2024	5.614	5.747	5.584	5.594	795,945	+0.06(+1.07%)
Apr 03, 2024	5.447	5.535	5.417	5.535	562,670	+0.06(+1.08%)
Apr 02, 2024	5.466	5.516	5.447	5.476	354,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.