Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.14	26.41	26.41	26.41	5,000,475	+0.44(+1.69%)
Mar 27, 2024	26.03	26.20	25.85	25.97	5,778,931	+0.07(+0.27%)
Mar 26, 2024	25.95	26.05	25.86	25.90	6,215,247	+0.03(+0.12%)
Mar 25, 2024	25.98	26.02	25.87	25.87	3,834,604	-0.13(-0.50%)
Mar 22, 2024	26.06	26.07	25.94	26.00	3,487,878	+0.02(+0.08%)
Mar 21, 2024	26.14	26.21	25.96	25.98	4,774,169	-0.20(-0.76%)
Mar 20, 2024	25.93	26.25	25.93	26.18	2,814,167	+0.28(+1.08%)
Mar 19, 2024	25.91	25.99	25.79	25.90	4,106,225	-0.05(-0.19%)
Mar 18, 2024	25.99	26.02	25.84	25.95	5,762,212	+0.13(+0.50%)
Mar 15, 2024	25.83	25.92	25.79	25.82	6,998,476	-0.02(-0.08%)
Mar 14, 2024	26.05	26.16	25.75	25.84	4,013,632	-0.22(-0.84%)
Mar 13, 2024	26.17	26.17	25.93	26.06	6,486,586	-0.07(-0.27%)
Mar 12, 2024	26.04	26.20	26.01	26.13	2,693,592	+0.05(+0.19%)
Mar 11, 2024	26.05	26.14	26.00	26.08	3,134,598	-0.10(-0.38%)
Mar 08, 2024	26.33	26.36	26.14	26.18	8,200,968	-0.08(-0.30%)
Mar 07, 2024	26.38	26.39	26.18	26.26	3,812,205	-0.11(-0.42%)
Mar 06, 2024	26.52	26.66	26.27	26.37	6,574,483	+0.10(+0.38%)
Mar 05, 2024	26.48	26.48	26.16	26.27	10,491,589	-0.13(-0.49%)
Mar 04, 2024	26.35	26.45	26.29	26.40	7,581,763	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.