Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.052	2.145	2.052	2.090	21,606,840	+0.10(+4.81%)
Mar 30, 2009	2.118	2.118	1.944	1.994	21,781,522	-0.33(-14.27%)
Mar 26, 2009	2.291	2.351	2.257	2.326	19,085,920	+0.11(+4.97%)
Mar 25, 2009	2.264	2.313	2.123	2.216	29,853,146	+0.00(+0.00%)
Mar 24, 2009	2.198	2.269	2.120	2.216	26,931,574	-0.07(-3.09%)
Mar 23, 2009	2.217	2.288	2.217	2.286	37,193,548	+0.31(+15.95%)
Mar 20, 2009	2.046	2.068	1.939	1.972	16,512,195	-0.17(-7.90%)
Mar 19, 2009	2.202	2.202	2.093	2.141	20,933,176	-0.04(-1.98%)
Mar 18, 2009	2.044	2.189	1.988	2.184	35,209,372	+0.13(+6.19%)
Mar 17, 2009	1.933	2.058	1.933	2.057	19,225,316	+0.07(+3.56%)
Mar 16, 2009	1.939	2.088	1.925	1.986	30,068,872	+0.13(+7.13%)
Mar 13, 2009	1.926	1.948	1.830	1.854	0	+0.01(+0.34%)
Mar 12, 2009	1.755	1.852	1.716	1.848	35,667,112	+0.08(+4.26%)
Mar 11, 2009	1.837	1.856	1.739	1.772	28,304,224	-0.05(-2.68%)
Mar 10, 2009	1.631	1.827	1.631	1.821	32,451,648	+0.25(+16.26%)
Mar 09, 2009	1.604	1.639	1.560	1.566	14,144,300	-0.06(-3.95%)
Mar 06, 2009	1.607	1.683	1.574	1.631	0	+0.05(+3.18%)
Mar 05, 2009	1.646	1.651	1.510	1.580	30,255,364	-0.24(-13.21%)
Mar 04, 2009	1.793	1.851	1.730	1.821	27,543,592	+0.09(+5.08%)
Mar 02, 2009	1.843	1.843	1.723	1.733	30,795,024	-0.23(-11.56%)
Feb 27, 2009	1.966	2.027	1.934	1.959	0	-0.06(-2.88%)
Feb 26, 2009	2.076	2.084	1.997	2.018	23,025,656	-0.11(-5.17%)
Feb 25, 2009	2.176	2.191	2.054	2.128	19,942,890	-0.09(-3.97%)
Feb 24, 2009	2.107	2.235	2.065	2.216	25,909,200	+0.11(+5.31%)
Feb 23, 2009	2.241	2.246	2.076	2.104	15,563,143	-0.06(-2.90%)
Feb 20, 2009	2.139	2.192	2.060	2.167	30,526,860	-0.11(-4.97%)
Feb 19, 2009	2.378	2.378	2.263	2.280	13,210,205	-0.03(-1.36%)
Feb 18, 2009	2.349	2.397	2.263	2.312	16,853,490	-0.06(-2.52%)
Feb 17, 2009	2.431	2.461	2.324	2.371	22,529,156	-0.37(-13.63%)
Feb 13, 2009	2.797	2.829	2.703	2.746	9,302,748	-0.05(-1.85%)
Feb 12, 2009	2.675	2.799	2.643	2.797	16,588,595	+0.01(+0.23%)
Feb 11, 2009	2.799	2.867	2.733	2.791	19,272,960	+0.11(+3.92%)
Feb 10, 2009	2.783	2.886	2.653	2.686	33,060,206	-0.17(-5.95%)
Feb 09, 2009	2.831	2.886	2.763	2.856	12,159,742	+0.08(+2.77%)
Feb 06, 2009	2.670	2.805	2.598	2.779	23,059,470	+0.21(+8.07%)
Feb 05, 2009	2.527	2.612	2.452	2.571	16,995,156	+0.03(+0.99%)
Feb 04, 2009	2.555	2.603	2.516	2.546	13,618,095	-0.01(-0.49%)
Feb 03, 2009	2.518	2.587	2.467	2.558	8,416,812	+0.03(+1.31%)
Feb 02, 2009	2.447	2.533	2.445	2.525	11,465,690	-0.07(-2.55%)
Jan 30, 2009	2.658	2.683	2.565	2.591	0	+0.02(+0.73%)
Jan 29, 2009	2.637	2.645	2.563	2.573	14,728,698	-0.17(-6.30%)
Jan 28, 2009	2.571	2.791	2.571	2.746	36,607,960	+0.36(+15.02%)
Jan 27, 2009	2.406	2.433	2.334	2.387	19,422,772	+0.08(+3.62%)
Jan 26, 2009	2.436	2.475	2.268	2.304	20,329,350	-0.03(-1.08%)
Jan 23, 2009	2.253	2.381	2.236	2.329	16,310,606	-0.03(-1.33%)
Jan 22, 2009	2.330	2.458	2.308	2.360	19,576,888	-0.09(-3.72%)
Jan 21, 2009	2.404	2.475	2.280	2.452	26,999,950	+0.15(+6.34%)
Jan 20, 2009	2.500	2.571	2.290	2.305	45,780,204	-0.35(-13.05%)
Jan 16, 2009	2.706	2.791	2.533	2.651	0	+0.06(+2.24%)
Jan 15, 2009	2.645	2.676	2.492	2.593	20,973,544	-0.10(-3.74%)
Jan 14, 2009	2.757	2.777	2.642	2.694	14,792,558	-0.09(-3.17%)
Jan 13, 2009	2.805	2.805	2.662	2.782	17,415,658	+0.05(+1.90%)
Jan 12, 2009	2.837	2.864	2.706	2.730	14,017,578	-0.22(-7.31%)
Jan 09, 2009	2.994	3.021	2.898	2.945	14,214,163	-0.03(-0.85%)
Jan 08, 2009	2.928	2.988	2.870	2.970	17,066,368	-0.03(-0.94%)
Jan 07, 2009	3.029	3.060	2.893	2.999	28,847,014	-0.46(-13.32%)
Jan 06, 2009	3.367	3.504	3.345	3.460	15,121,943	+0.16(+4.76%)
Jan 05, 2009	3.309	3.346	3.165	3.302	21,525,466	+0.06(+1.89%)
Jan 02, 2009	3.054	3.261	3.054	3.241	0	+0.21(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.