Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.96	59.25	57.55	57.74	481,944	-0.65(-1.12%)
Oct 30, 2014	58.65	59.13	58.17	58.40	612,378	-0.69(-1.17%)
Oct 29, 2014	59.54	60.91	57.61	59.09	812,705	-1.37(-2.26%)
Oct 28, 2014	60.22	60.54	59.47	60.45	647,676	+0.01(+0.02%)
Oct 27, 2014	59.40	60.88	59.37	60.45	495,479	+0.98(+1.64%)
Oct 24, 2014	58.51	59.58	58.48	59.47	363,451	+0.55(+0.93%)
Oct 23, 2014	58.98	59.67	58.71	58.92	210,663	+0.37(+0.63%)
Oct 22, 2014	59.08	59.82	58.51	58.55	404,815	-0.38(-0.65%)
Oct 21, 2014	58.36	59.54	58.14	58.93	228,373	+1.32(+2.28%)
Oct 20, 2014	56.73	57.28	56.70	57.62	294,476	+0.89(+1.56%)
Oct 17, 2014	57.00	57.32	56.56	56.73	472,995	+1.15(+2.07%)
Oct 16, 2014	53.24	55.67	53.24	55.58	551,855	+1.26(+2.32%)
Oct 15, 2014	53.60	55.24	53.14	54.32	763,663	-0.34(-0.62%)
Oct 14, 2014	53.79	55.43	53.64	54.66	464,633	+1.24(+2.32%)
Oct 13, 2014	54.24	54.92	52.73	53.42	627,770	-1.19(-2.18%)
Oct 10, 2014	54.24	55.31	54.20	54.61	520,049	+0.23(+0.43%)
Oct 09, 2014	56.07	56.09	54.23	54.38	336,628	-1.69(-3.01%)
Oct 08, 2014	55.96	56.42	55.37	56.07	456,080	+0.17(+0.30%)
Oct 07, 2014	56.78	56.95	55.88	55.90	283,042	-1.37(-2.38%)
Oct 06, 2014	58.28	58.50	57.12	57.27	298,388	-0.71(-1.23%)
Oct 03, 2014	57.56	58.43	57.56	57.98	406,118	+1.06(+1.87%)
Oct 02, 2014	57.06	57.79	56.12	56.92	277,828	-0.18(-0.31%)
Oct 01, 2014	58.68	58.87	56.82	57.09	624,393	-1.92(-3.26%)
Sep 30, 2014	59.56	59.56	58.54	59.01	344,159	-0.12(-0.20%)
Sep 29, 2014	59.13	59.43	58.70	59.13	316,481	-0.55(-0.92%)
Sep 26, 2014	59.46	60.06	59.41	59.67	286,022	+0.25(+0.43%)
Sep 25, 2014	60.09	60.18	59.10	59.42	216,647	-0.79(-1.31%)
Sep 24, 2014	59.99	60.40	59.64	60.21	196,387	+0.13(+0.21%)
Sep 23, 2014	60.41	60.95	60.03	60.08	361,315	-0.54(-0.88%)
Sep 22, 2014	61.71	62.00	60.58	60.62	278,752	-1.53(-2.46%)
Sep 19, 2014	60.28	62.91	59.59	62.15	649,670	+0.35(+0.57%)
Sep 18, 2014	61.35	62.28	61.11	61.80	497,353	+0.78(+1.28%)
Sep 17, 2014	61.14	61.56	60.73	61.02	238,668	+0.17(+0.27%)
Sep 16, 2014	59.27	60.87	59.23	60.85	306,491	+1.28(+2.14%)
Sep 15, 2014	59.47	59.70	59.24	59.58	245,336	+0.30(+0.51%)
Sep 12, 2014	60.06	60.13	58.96	59.27	281,501	-0.92(-1.52%)
Sep 11, 2014	59.44	60.23	59.40	60.19	274,281	+0.55(+0.92%)
Sep 10, 2014	59.77	60.29	59.54	59.65	198,681	-0.34(-0.57%)
Sep 09, 2014	59.91	60.54	59.70	59.99	252,286	-0.14(-0.23%)
Sep 08, 2014	59.87	60.44	59.86	60.12	202,235	+0.29(+0.49%)
Sep 05, 2014	59.22	59.86	59.22	59.83	248,234	+0.55(+0.92%)
Sep 04, 2014	59.72	60.00	59.16	59.28	249,947	-0.19(-0.31%)
Sep 03, 2014	59.33	59.85	59.25	59.47	227,510	+0.24(+0.41%)
Sep 02, 2014	59.58	59.88	58.63	59.23	250,378	-0.34(-0.57%)
Aug 29, 2014	59.19	59.57	59.57	59.57	124,810	+0.43(+0.73%)
Aug 28, 2014	59.25	59.25	58.97	59.14	186,848	-0.39(-0.66%)
Aug 27, 2014	59.55	59.61	59.18	59.53	159,704	-0.05(-0.08%)
Aug 26, 2014	59.75	59.83	59.46	59.58	170,615	-0.01(-0.02%)
Aug 25, 2014	59.74	60.12	59.43	59.59	179,571	+0.02(+0.03%)
Aug 22, 2014	59.88	60.13	59.62	59.57	215,218	-0.43(-0.72%)
Aug 21, 2014	60.08	60.28	59.48	60.00	315,095	-0.02(-0.03%)
Aug 20, 2014	59.62	60.18	59.25	60.02	202,807	+0.40(+0.67%)
Aug 19, 2014	59.24	59.98	59.13	59.62	170,502	+0.48(+0.81%)
Aug 18, 2014	58.97	59.61	58.85	59.14	432,579	+0.55(+0.93%)
Aug 15, 2014	58.35	58.74	58.08	58.59	325,561	+0.57(+0.97%)
Aug 14, 2014	57.68	58.06	57.32	58.03	230,161	+0.57(+0.98%)
Aug 13, 2014	56.67	57.51	56.48	57.46	231,334	+1.02(+1.81%)
Aug 12, 2014	56.72	57.16	56.11	56.44	221,665	-0.27(-0.48%)
Aug 11, 2014	55.94	56.79	55.56	56.71	376,943	+1.55(+2.81%)
Aug 08, 2014	55.56	55.68	55.25	55.16	616,170	-0.29(-0.53%)
Aug 07, 2014	56.77	57.05	55.45	55.45	372,597	-0.93(-1.64%)
Aug 06, 2014	56.16	56.81	56.05	56.38	281,963	-0.43(-0.76%)
Aug 05, 2014	56.96	57.37	56.53	56.81	288,321	-0.53(-0.92%)
Aug 04, 2014	56.78	57.66	56.31	57.33	473,210	+0.62(+1.10%)
Aug 01, 2014	56.84	57.46	56.07	56.71	414,560	-0.65(-1.14%)
Jul 31, 2014	58.50	58.57	57.17	57.36	542,099	-2.29(-3.84%)
Jul 30, 2014	59.82	60.04	58.98	59.66	374,011	-0.02(-0.03%)
Jul 29, 2014	60.13	60.47	59.61	59.67	141,438	-0.40(-0.67%)
Jul 28, 2014	60.25	60.49	59.98	60.07	123,677	-0.31(-0.52%)
Jul 25, 2014	60.47	60.82	60.21	60.39	142,100	-0.35(-0.58%)
Jul 24, 2014	61.31	61.71	60.70	60.74	190,916	-0.71(-1.16%)
Jul 23, 2014	61.35	61.65	60.90	61.45	208,668	+0.51(+0.83%)
Jul 22, 2014	60.41	61.23	60.33	60.94	179,952	+0.90(+1.49%)
Jul 21, 2014	59.90	60.21	59.53	60.05	159,198	-0.08(-0.13%)
Jul 18, 2014	59.15	60.15	58.82	60.12	128,049	+1.07(+1.82%)
Jul 17, 2014	59.59	60.06	58.93	59.05	197,118	-0.90(-1.50%)
Jul 16, 2014	60.45	60.45	59.86	59.95	156,069	-0.17(-0.28%)
Jul 15, 2014	60.48	60.70	59.53	60.11	289,421	-0.33(-0.55%)
Jul 14, 2014	60.70	60.99	60.40	60.45	157,117	+0.02(+0.03%)
Jul 11, 2014	60.05	60.84	59.96	60.43	360,172	+0.24(+0.41%)
Jul 10, 2014	59.11	60.49	59.11	60.18	660,203	+0.33(+0.55%)
Jul 09, 2014	59.90	60.14	59.49	59.85	546,847	-0.05(-0.08%)
Jul 08, 2014	60.53	60.77	59.88	59.90	323,836	-0.82(-1.35%)
Jul 07, 2014	60.50	61.06	59.99	60.72	281,817	+0.01(+0.02%)
Jul 03, 2014	60.30	60.71	60.71	60.71	207,265	+0.55(+0.91%)
Jul 02, 2014	59.87	60.42	59.66	60.16	362,193	+0.46(+0.77%)
Jul 01, 2014	59.56	60.17	59.53	59.70	168,186	+0.24(+0.41%)
Jun 30, 2014	59.52	59.71	59.17	59.46	231,819	-0.11(-0.18%)
Jun 27, 2014	59.44	59.78	58.97	59.57	616,236	+0.07(+0.11%)
Jun 26, 2014	59.30	59.70	58.86	59.50	259,401	+0.25(+0.43%)
Jun 25, 2014	58.77	59.33	58.52	59.25	227,958	+0.47(+0.80%)
Jun 24, 2014	59.17	59.50	58.76	58.78	253,098	-0.39(-0.66%)
Jun 23, 2014	59.30	59.61	59.05	59.17	213,298	-0.04(-0.07%)
Jun 20, 2014	59.57	59.72	59.21	59.21	450,969	-0.10(-0.16%)
Jun 19, 2014	58.81	59.35	58.81	59.30	232,790	+0.33(+0.56%)
Jun 18, 2014	58.69	59.17	58.20	58.97	479,336	+0.63(+1.09%)
Jun 17, 2014	58.03	58.41	57.77	58.34	771,644	+0.19(+0.32%)
Jun 16, 2014	57.59	58.33	57.59	58.15	372,120	+0.25(+0.44%)
Jun 13, 2014	57.93	58.13	57.48	57.90	356,932	+0.11(+0.19%)
Jun 12, 2014	59.07	59.13	57.69	57.79	625,152	-1.17(-1.98%)
Jun 11, 2014	59.31	59.47	58.73	58.96	432,748	-0.59(-1.00%)
Jun 10, 2014	59.69	59.88	59.30	59.56	406,389	-0.44(-0.73%)
Jun 06, 2014	59.97	60.16	59.72	60.00	461,549	+0.03(+0.05%)
Jun 05, 2014	59.85	60.19	59.41	59.97	285,083	+0.25(+0.42%)
Jun 04, 2014	59.97	60.43	59.53	59.71	476,960	-0.24(-0.41%)
Jun 03, 2014	59.46	60.34	59.19	59.96	589,916	+0.15(+0.24%)
Jun 02, 2014	59.57	60.40	59.46	59.81	674,296	+0.18(+0.29%)
May 30, 2014	58.10	59.72	58.09	59.64	402,763	+0.57(+0.96%)
May 29, 2014	58.06	59.08	58.06	59.07	245,950	+1.01(+1.75%)
May 28, 2014	58.05	58.58	57.72	58.06	426,622	-0.05(-0.08%)
May 27, 2014	57.90	58.36	57.52	58.10	290,855	+0.67(+1.17%)
May 23, 2014	57.35	57.43	57.43	57.43	336,793	-0.15(-0.25%)
May 22, 2014	56.56	57.61	56.41	57.58	214,813	+1.08(+1.92%)
May 21, 2014	56.51	56.71	56.00	56.50	217,842	+0.17(+0.29%)
May 20, 2014	56.42	56.72	55.84	56.33	593,173	-0.06(-0.10%)
May 19, 2014	56.09	56.46	55.65	56.39	210,155	+0.29(+0.52%)
May 16, 2014	56.00	56.25	55.44	56.10	228,095	+0.59(+1.07%)
May 15, 2014	55.90	56.14	54.64	55.50	204,226	-0.53(-0.94%)
May 14, 2014	56.76	56.76	55.97	56.03	98,398	-0.66(-1.17%)
May 13, 2014	56.77	57.06	56.41	56.69	193,130	-0.04(-0.07%)
May 12, 2014	55.81	57.09	55.81	56.73	320,866	+1.00(+1.80%)
May 09, 2014	56.02	56.16	55.37	55.73	386,499	-0.12(-0.21%)
May 08, 2014	55.93	56.53	55.66	55.84	274,517	-0.30(-0.54%)
May 07, 2014	56.00	56.23	55.29	56.15	537,217	+0.38(+0.68%)
May 06, 2014	56.34	56.89	55.67	55.76	286,406	-0.62(-1.11%)
May 05, 2014	55.76	56.50	55.30	56.39	475,610	-0.16(-0.28%)
May 02, 2014	56.59	57.71	56.45	56.54	463,055	+0.17(+0.29%)
May 01, 2014	54.97	56.59	54.97	56.38	693,990	+1.50(+2.74%)
Apr 30, 2014	54.19	56.29	53.39	54.88	839,168	+2.20(+4.18%)
Apr 29, 2014	52.23	52.72	51.99	52.67	338,896	+0.76(+1.46%)
Apr 28, 2014	52.98	53.07	51.25	51.91	209,022	-0.67(-1.28%)
Apr 25, 2014	53.10	53.10	52.40	52.59	199,404	-0.55(-1.03%)
Apr 24, 2014	53.59	54.03	52.70	53.13	322,837	+0.00(+0.00%)
Apr 23, 2014	53.34	53.62	52.95	53.13	292,752	-0.15(-0.27%)
Apr 22, 2014	52.79	53.37	52.57	53.28	259,843	+0.63(+1.20%)
Apr 21, 2014	52.96	53.46	52.37	52.64	232,363	-0.20(-0.39%)
Apr 17, 2014	52.45	52.85	52.85	52.85	171,370	+0.45(+0.86%)
Apr 16, 2014	52.65	52.85	52.05	52.40	179,629	+0.07(+0.13%)
Apr 15, 2014	52.09	52.39	51.05	52.33	284,541	+0.41(+0.79%)
Apr 14, 2014	52.08	52.81	51.62	51.92	503,562	+1.16(+2.29%)
Apr 11, 2014	51.02	51.37	50.48	50.76	223,029	-0.69(-1.35%)
Apr 10, 2014	53.01	53.01	51.29	51.45	200,035	-1.44(-2.73%)
Apr 09, 2014	52.22	52.95	52.00	52.90	216,183	+0.87(+1.67%)
Apr 08, 2014	52.19	52.19	51.62	52.03	316,658	-0.09(-0.17%)
Apr 07, 2014	52.57	52.59	51.50	52.12	295,340	-0.45(-0.85%)
Apr 04, 2014	54.07	54.07	52.38	52.57	557,625	-1.26(-2.34%)
Apr 03, 2014	54.05	54.20	53.29	53.82	420,091	-0.08(-0.14%)
Apr 02, 2014	53.66	54.12	53.40	53.90	409,662	+0.27(+0.51%)
Apr 01, 2014	52.48	53.64	52.48	53.63	424,366	+1.16(+2.21%)
Mar 31, 2014	52.56	53.06	52.45	52.47	303,932	+0.19(+0.35%)
Mar 28, 2014	51.91	52.62	51.80	52.28	175,741	+0.42(+0.81%)
Mar 27, 2014	51.77	52.22	51.23	51.86	381,839	+0.00(+0.00%)
Mar 26, 2014	52.56	52.65	51.69	51.86	287,614	-0.56(-1.06%)
Mar 25, 2014	53.30	53.48	52.31	52.42	325,291	-0.51(-0.96%)
Mar 24, 2014	53.51	53.62	52.64	52.93	591,073	-0.55(-1.02%)
Mar 21, 2014	52.94	53.47	52.72	53.47	557,871	+0.88(+1.67%)
Mar 20, 2014	52.53	53.14	52.21	52.60	310,502	-0.19(-0.35%)
Mar 19, 2014	52.94	53.08	52.35	52.78	344,239	+0.08(+0.15%)
Mar 18, 2014	52.48	53.29	52.24	52.70	404,458	+0.24(+0.46%)
Mar 17, 2014	52.38	52.80	52.05	52.46	604,757	+0.73(+1.41%)
Mar 14, 2014	50.56	51.86	50.08	51.73	488,898	+0.93(+1.82%)
Mar 13, 2014	51.47	51.80	50.65	50.80	181,546	-0.57(-1.10%)
Mar 12, 2014	50.84	51.40	50.58	51.37	220,460	+0.30(+0.59%)
Mar 11, 2014	51.52	51.77	51.01	51.06	183,581	-0.37(-0.72%)
Mar 10, 2014	51.69	51.98	50.92	51.44	219,434	-0.49(-0.94%)
Mar 07, 2014	51.86	52.23	51.63	51.92	446,277	+0.32(+0.62%)
Mar 06, 2014	51.66	52.13	51.59	51.60	418,136	-0.06(-0.11%)
Mar 05, 2014	51.72	51.84	51.18	51.66	328,511	-0.14(-0.26%)
Mar 04, 2014	50.85	52.17	50.81	51.80	784,003	+1.41(+2.81%)
Mar 03, 2014	50.31	50.57	49.71	50.38	276,093	-0.48(-0.94%)
Feb 28, 2014	51.56	51.56	50.70	50.86	396,820	-0.72(-1.40%)
Feb 27, 2014	50.75	51.59	50.75	51.58	258,583	+0.69(+1.36%)
Feb 26, 2014	50.81	51.30	50.55	50.89	210,259	+0.10(+0.19%)
Feb 25, 2014	51.16	51.32	50.66	50.79	263,032	-0.33(-0.65%)
Feb 24, 2014	51.50	51.84	51.12	51.12	496,175	+0.24(+0.48%)
Feb 21, 2014	49.67	51.09	49.67	50.88	476,558	+1.25(+2.51%)
Feb 20, 2014	50.19	50.67	49.44	49.63	386,373	-0.33(-0.66%)
Feb 19, 2014	49.90	50.94	49.88	49.96	489,771	-0.20(-0.39%)
Feb 18, 2014	51.65	52.14	49.65	50.16	802,286	-1.37(-2.67%)
Feb 14, 2014	50.50	51.53	51.53	51.53	1,195,596	+3.37(+7.01%)
Feb 13, 2014	47.75	48.53	47.59	48.16	878,006	-0.09(-0.18%)
Feb 12, 2014	47.97	48.53	47.97	48.25	415,967	+0.27(+0.57%)
Feb 11, 2014	47.36	48.30	47.23	47.97	399,207	+0.68(+1.44%)
Feb 10, 2014	47.08	47.39	47.06	47.29	176,852	+0.20(+0.41%)
Feb 07, 2014	46.35	47.17	46.19	47.10	440,355	+0.85(+1.83%)
Feb 06, 2014	45.45	46.31	45.45	46.25	613,814	+0.92(+2.02%)
Feb 05, 2014	45.15	45.41	44.72	45.33	139,267	+0.10(+0.22%)
Feb 04, 2014	44.95	45.42	44.80	45.23	210,230	+0.50(+1.11%)
Feb 03, 2014	46.50	46.57	44.59	44.74	519,908	-1.86(-4.00%)
Jan 31, 2014	45.82	46.76	45.69	46.60	248,707	+0.17(+0.36%)
Jan 30, 2014	46.79	46.89	46.39	46.43	340,277	+0.04(+0.08%)
Jan 29, 2014	46.86	47.31	46.37	46.39	147,913	-0.88(-1.86%)
Jan 28, 2014	46.69	47.47	46.69	47.27	330,919	+0.73(+1.57%)
Jan 27, 2014	47.57	47.75	45.72	46.54	332,046	-0.82(-1.73%)
Jan 24, 2014	48.70	48.70	47.15	47.36	398,841	-1.35(-2.76%)
Jan 23, 2014	48.81	48.87	48.51	48.71	228,657	-0.38(-0.77%)
Jan 22, 2014	49.08	49.32	48.85	49.09	301,706	+0.13(+0.26%)
Jan 21, 2014	48.82	49.38	48.82	48.96	208,836	+0.02(+0.04%)
Jan 17, 2014	48.67	48.94	48.94	48.94	292,899	+0.19(+0.38%)
Jan 16, 2014	48.86	49.11	48.66	48.75	113,272	-0.17(-0.34%)
Jan 15, 2014	48.66	49.10	48.66	48.92	289,502	+0.26(+0.54%)
Jan 14, 2014	48.12	48.89	48.05	48.66	147,377	+0.63(+1.32%)
Jan 13, 2014	48.71	48.82	47.83	48.02	194,204	-0.73(-1.50%)
Jan 10, 2014	48.93	49.10	48.58	48.75	226,847	-0.07(-0.14%)
Jan 09, 2014	48.78	49.10	48.34	48.82	199,258	+0.12(+0.24%)
Jan 08, 2014	48.31	49.10	48.31	48.71	370,001	+0.29(+0.60%)
Jan 07, 2014	48.32	49.12	48.32	48.41	438,913	+0.20(+0.40%)
Jan 06, 2014	48.65	48.72	48.19	48.22	268,891	-0.34(-0.70%)
Jan 03, 2014	48.75	48.92	48.51	48.56	307,291	-0.08(-0.16%)
Jan 02, 2014	48.00	48.88	48.00	48.64	385,769	+0.41(+0.85%)
Dec 31, 2013	48.52	48.23	48.23	48.23	209,008	-0.33(-0.68%)
Dec 30, 2013	48.27	48.71	48.21	48.56	164,313	+0.24(+0.50%)
Dec 27, 2013	48.56	48.72	48.23	48.32	187,215	-0.16(-0.32%)
Dec 26, 2013	48.62	48.81	48.28	48.47	170,995	-0.12(-0.24%)
Dec 24, 2013	48.61	48.93	48.58	48.59	127,366	-0.02(-0.04%)
Dec 23, 2013	48.56	49.17	48.41	48.61	283,211	+0.34(+0.71%)
Dec 20, 2013	47.91	48.27	47.79	48.27	310,904	+0.54(+1.12%)
Dec 19, 2013	47.32	47.84	47.06	47.73	285,524	+0.43(+0.91%)
Dec 18, 2013	46.47	47.39	46.29	47.30	340,605	+1.08(+2.34%)
Dec 17, 2013	46.84	46.85	46.11	46.22	297,769	-0.58(-1.23%)
Dec 16, 2013	46.88	47.19	46.47	46.79	321,692	+1.13(+2.48%)
Dec 13, 2013	45.72	46.20	45.66	45.66	344,372	-0.07(-0.15%)
Dec 12, 2013	45.56	46.48	45.34	45.73	464,856	+0.25(+0.56%)
Dec 11, 2013	46.00	46.36	45.39	45.48	407,031	-0.59(-1.29%)
Dec 10, 2013	46.12	46.33	45.75	46.07	216,046	-0.08(-0.17%)
Dec 09, 2013	45.98	46.24	45.89	46.15	205,560	+0.20(+0.45%)
Dec 06, 2013	46.33	46.51	45.93	45.95	282,797	+0.10(+0.21%)
Dec 05, 2013	45.85	46.13	45.59	45.85	246,834	-0.08(-0.17%)
Dec 04, 2013	46.29	46.45	45.20	45.93	262,534	-0.54(-1.15%)
Dec 03, 2013	46.79	47.02	46.19	46.46	685,440	-0.38(-0.81%)
Dec 02, 2013	47.28	47.28	46.78	46.84	344,703	-0.32(-0.68%)
Nov 29, 2013	47.02	47.47	47.02	47.16	83,866	+0.07(+0.14%)
Nov 27, 2013	47.24	47.38	47.04	47.10	185,984	-0.21(-0.45%)
Nov 26, 2013	47.23	47.95	47.02	47.31	345,052	+0.17(+0.35%)
Nov 25, 2013	47.68	47.68	47.07	47.15	144,146	-0.53(-1.10%)
Nov 22, 2013	47.51	47.76	47.28	47.67	179,405	+0.27(+0.58%)
Nov 21, 2013	47.05	47.60	47.05	47.40	369,317	+0.50(+1.06%)
Nov 20, 2013	47.20	47.61	46.78	46.90	168,332	-0.19(-0.39%)
Nov 19, 2013	47.56	47.63	47.00	47.09	253,210	-0.55(-1.15%)
Nov 18, 2013	48.07	48.21	47.48	47.63	218,724	-0.46(-0.95%)
Nov 15, 2013	47.58	48.10	47.41	48.09	284,529	+0.63(+1.34%)
Nov 14, 2013	47.15	47.64	46.96	47.46	218,313	+0.35(+0.75%)
Nov 12, 2013	46.81	47.36	46.81	47.11	263,431	+0.24(+0.52%)
Nov 11, 2013	47.06	47.39	46.68	46.86	222,255	-0.09(-0.19%)
Nov 08, 2013	46.32	47.14	46.19	46.95	221,980	+0.73(+1.58%)
Nov 07, 2013	46.95	47.23	46.07	46.22	550,875	-0.60(-1.29%)
Nov 06, 2013	47.74	48.19	46.73	46.82	508,528	-0.86(-1.80%)
Nov 05, 2013	47.50	48.06	47.46	47.68	291,778	+0.05(+0.10%)
Nov 04, 2013	47.49	47.70	47.30	47.63	207,532	+0.62(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.