Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.55	39.59	38.23	39.30	237,183	+0.79(+2.05%)
Oct 28, 2010	39.66	39.66	38.31	38.51	228,912	-0.90(-2.28%)
Oct 27, 2010	39.98	40.03	38.74	39.40	256,825	-0.57(-1.42%)
Oct 25, 2010	40.31	40.63	39.91	39.97	119,489	-0.09(-0.22%)
Oct 22, 2010	39.14	40.30	39.06	40.06	545,647	+0.94(+2.39%)
Oct 21, 2010	39.49	39.76	38.32	39.12	332,217	-0.35(-0.89%)
Oct 20, 2010	39.16	39.80	39.16	39.47	274,808	+0.31(+0.80%)
Oct 19, 2010	39.45	39.84	38.95	39.16	249,915	-0.82(-2.05%)
Oct 18, 2010	39.80	40.17	39.71	39.98	118,717	+0.24(+0.61%)
Oct 15, 2010	40.24	40.31	39.50	39.73	158,283	-0.23(-0.59%)
Oct 14, 2010	40.52	40.52	39.66	39.97	489,444	-0.50(-1.23%)
Oct 13, 2010	40.47	40.78	40.21	40.47	357,126	+0.11(+0.27%)
Oct 12, 2010	39.95	40.53	39.32	40.36	254,796	+0.38(+0.95%)
Oct 11, 2010	39.24	40.53	39.14	39.98	394,178	+0.80(+2.04%)
Oct 08, 2010	39.18	39.32	38.15	39.18	108,782	+0.99(+2.60%)
Oct 07, 2010	38.69	38.89	37.70	38.18	395,741	-0.60(-1.56%)
Oct 06, 2010	39.12	39.29	38.57	38.79	241,196	-0.33(-0.85%)
Oct 05, 2010	37.72	39.42	37.72	39.12	311,135	+1.80(+4.83%)
Oct 04, 2010	36.23	37.46	36.10	37.32	363,714	+1.16(+3.21%)
Oct 01, 2010	36.16	37.05	35.92	36.16	544,361	-0.31(-0.84%)
Sep 30, 2010	36.46	37.74	36.31	36.46	660	-0.26(-0.71%)
Sep 29, 2010	37.03	37.03	36.57	36.72	161,482	-0.37(-1.00%)
Sep 28, 2010	37.39	37.52	36.57	37.09	158,827	-0.27(-0.73%)
Sep 27, 2010	37.51	37.70	37.27	37.37	113,435	-0.04(-0.10%)
Sep 24, 2010	37.08	37.50	37.05	37.40	346,609	+0.64(+1.75%)
Sep 23, 2010	38.04	38.08	36.58	36.76	156,121	-1.56(-4.07%)
Sep 22, 2010	38.13	38.61	38.13	38.32	770,793	+0.07(+0.18%)
Sep 21, 2010	38.91	39.52	38.00	38.25	174,960	-0.68(-1.75%)
Sep 20, 2010	38.24	39.20	38.24	38.93	272,407	+0.78(+2.04%)
Sep 17, 2010	38.15	38.22	37.24	38.15	325,786	+0.20(+0.51%)
Sep 15, 2010	37.42	38.05	36.88	37.96	267,212	+0.35(+0.93%)
Sep 14, 2010	38.83	38.84	37.28	37.61	337,672	-1.24(-3.19%)
Sep 13, 2010	38.47	38.97	38.19	38.85	128,590	+0.70(+1.84%)
Sep 10, 2010	38.50	38.63	37.82	38.15	95,081	-0.17(-0.43%)
Sep 09, 2010	38.48	38.69	38.15	38.31	60,627	+0.39(+1.03%)
Sep 08, 2010	37.45	38.40	37.26	37.92	231,278	+0.59(+1.57%)
Sep 07, 2010	38.22	38.22	37.17	37.34	107,703	-0.93(-2.42%)
Sep 03, 2010	38.84	38.84	37.79	38.26	157,128	-0.20(-0.51%)
Sep 02, 2010	37.69	38.79	37.49	38.46	122	+0.96(+2.55%)
Sep 01, 2010	37.17	37.65	36.68	37.50	173,813	+1.01(+2.78%)
Aug 31, 2010	36.42	36.77	35.36	36.49	717	+0.85(+2.38%)
Aug 30, 2010	36.52	36.75	35.47	35.64	147,342	-1.04(-2.84%)
Aug 27, 2010	36.68	37.17	34.98	36.68	165,519	+1.37(+3.87%)
Aug 26, 2010	35.82	36.08	35.11	35.32	230,539	-0.42(-1.17%)
Aug 25, 2010	35.17	36.09	35.14	35.74	244,019	+0.09(+0.25%)
Aug 24, 2010	36.08	36.64	35.47	35.65	147,648	-0.82(-2.25%)
Aug 23, 2010	37.32	37.49	36.47	36.47	68,448	-0.63(-1.71%)
Aug 20, 2010	36.93	37.27	36.21	37.10	93,418	-0.10(-0.26%)
Aug 19, 2010	37.52	37.71	36.02	37.20	260,002	-0.54(-1.42%)
Aug 18, 2010	37.61	38.04	37.36	37.74	118,486	+0.05(+0.13%)
Aug 17, 2010	36.57	38.09	36.34	37.69	217,495	+1.37(+3.79%)
Aug 16, 2010	35.61	36.38	35.50	36.31	169,149	+0.62(+1.75%)
Aug 13, 2010	35.69	37.02	35.60	35.69	150,671	-0.98(-2.69%)
Aug 12, 2010	36.96	37.03	36.39	36.67	88,794	-0.66(-1.78%)
Aug 11, 2010	37.85	37.90	37.05	37.34	105,910	-1.16(-3.01%)
Aug 10, 2010	38.71	38.85	37.65	38.50	150,799	-0.46(-1.18%)
Aug 09, 2010	38.76	39.22	38.54	38.95	189,460	+0.54(+1.40%)
Aug 06, 2010	38.42	38.65	37.34	38.42	285,858	+0.41(+1.08%)
Aug 05, 2010	38.22	39.00	37.76	38.01	227,762	-0.87(-2.23%)
Aug 04, 2010	38.64	38.93	38.10	38.88	1,907	+0.38(+0.99%)
Aug 03, 2010	38.95	39.04	38.11	38.50	200,128	-0.63(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.