Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.17	47.06	46.07	46.42	477,191	+0.96(+2.10%)
Oct 30, 2013	45.73	45.92	44.87	45.46	386,632	-0.17(-0.36%)
Oct 29, 2013	45.62	46.05	45.10	45.63	561,971	+0.35(+0.78%)
Oct 28, 2013	46.02	46.02	45.03	45.28	560,685	-0.74(-1.61%)
Oct 25, 2013	45.83	46.31	45.61	46.02	324,378	+0.42(+0.92%)
Oct 24, 2013	44.50	45.70	44.18	45.60	418,933	+1.42(+3.22%)
Oct 23, 2013	44.82	44.89	44.09	44.18	208,010	-0.60(-1.35%)
Oct 22, 2013	44.86	45.07	44.57	44.78	251,810	+0.22(+0.50%)
Oct 21, 2013	44.57	44.65	44.38	44.56	322,396	+0.47(+1.06%)
Oct 18, 2013	43.70	44.43	43.56	44.09	483,322	+0.66(+1.53%)
Oct 17, 2013	42.84	43.44	42.81	43.42	233,256	+0.54(+1.25%)
Oct 16, 2013	43.14	43.51	42.88	42.89	235,864	-0.03(-0.07%)
Oct 15, 2013	43.01	43.44	42.60	42.92	319,408	-0.11(-0.25%)
Oct 14, 2013	43.42	43.42	42.61	43.02	397,237	+0.13(+0.30%)
Oct 11, 2013	42.28	42.90	42.07	42.90	374,897	+0.63(+1.50%)
Oct 10, 2013	43.04	43.38	42.17	42.26	460,001	-0.20(-0.48%)
Oct 09, 2013	42.88	43.11	42.46	42.47	412,286	-0.36(-0.84%)
Oct 08, 2013	43.08	43.28	42.61	42.83	985,514	-0.27(-0.63%)
Oct 07, 2013	42.85	43.37	42.39	43.10	706,788	-0.02(-0.05%)
Oct 04, 2013	42.61	43.25	42.38	43.12	210,266	+0.51(+1.19%)
Oct 03, 2013	42.62	42.82	42.14	42.61	424,339	-0.14(-0.32%)
Oct 02, 2013	42.39	42.94	42.18	42.75	348,709	+0.30(+0.71%)
Oct 01, 2013	42.15	42.51	41.76	42.45	315,427	-0.41(-0.96%)
Sep 27, 2013	42.47	42.89	42.19	42.86	415,678	+0.34(+0.80%)
Sep 26, 2013	43.86	44.00	42.48	42.52	443,411	-1.27(-2.90%)
Sep 25, 2013	44.04	44.11	43.50	43.79	213,555	-0.15(-0.33%)
Sep 24, 2013	43.85	44.41	43.76	43.93	204,901	-0.05(-0.11%)
Sep 23, 2013	44.05	44.08	43.63	43.98	327,659	-0.49(-1.10%)
Sep 20, 2013	45.12	45.12	44.39	44.47	204,478	-0.47(-1.04%)
Sep 19, 2013	44.93	45.10	44.62	44.94	318,103	+0.21(+0.48%)
Sep 18, 2013	43.79	44.85	43.66	44.72	181,150	+0.87(+1.98%)
Sep 17, 2013	44.27	44.53	43.85	43.85	166,569	-0.42(-0.95%)
Sep 16, 2013	44.52	44.75	44.22	44.27	88,980	-0.10(-0.22%)
Sep 13, 2013	43.89	44.45	43.87	44.37	89,683	+0.37(+0.84%)
Sep 12, 2013	44.71	44.99	43.87	44.00	191,189	-0.82(-1.83%)
Sep 11, 2013	44.75	45.35	44.51	44.82	223,059	+0.16(+0.35%)
Sep 10, 2013	44.51	44.81	44.45	44.66	467,826	+0.36(+0.81%)
Sep 09, 2013	43.77	44.40	43.40	44.30	245,525	+0.66(+1.52%)
Sep 06, 2013	43.51	43.87	42.89	43.64	171,485	+0.36(+0.83%)
Sep 05, 2013	43.23	43.51	43.12	43.28	146,097	-0.02(-0.05%)
Sep 04, 2013	42.83	43.30	42.48	43.30	142,446	+0.37(+0.86%)
Sep 03, 2013	42.96	43.03	42.39	42.93	195,589	+0.60(+1.43%)
Aug 30, 2013	42.83	42.93	42.05	42.32	96,208	-0.48(-1.12%)
Aug 29, 2013	42.42	43.07	42.34	42.80	133,668	+0.41(+0.97%)
Aug 28, 2013	42.46	42.83	42.16	42.39	151,902	-0.14(-0.32%)
Aug 27, 2013	43.16	43.16	42.40	42.53	128,671	-1.09(-2.50%)
Aug 26, 2013	43.40	43.94	43.22	43.62	180,111	+0.22(+0.52%)
Aug 23, 2013	43.85	43.85	43.19	43.40	218,130	-0.32(-0.74%)
Aug 22, 2013	43.10	43.93	43.10	43.72	311,597	+0.60(+1.40%)
Aug 21, 2013	43.01	43.37	42.66	43.11	244,686	+0.05(+0.11%)
Aug 20, 2013	42.82	43.40	42.62	43.06	190,317	+0.18(+0.41%)
Aug 19, 2013	43.50	43.78	42.89	42.89	205,677	-0.58(-1.32%)
Aug 16, 2013	43.83	44.01	43.46	43.46	231,444	-0.45(-1.02%)
Aug 15, 2013	44.06	44.10	43.64	43.91	162,313	-0.54(-1.21%)
Aug 14, 2013	44.24	44.46	43.97	44.45	105,938	+0.26(+0.60%)
Aug 13, 2013	43.83	44.40	43.50	44.19	180,331	+0.24(+0.55%)
Aug 12, 2013	44.39	44.65	43.93	43.94	243,652	-0.71(-1.59%)
Aug 09, 2013	44.50	44.91	44.50	44.65	256,367	+0.08(+0.18%)
Aug 08, 2013	43.50	44.58	43.40	44.58	844,352	+1.34(+3.09%)
Aug 07, 2013	43.68	43.68	43.04	43.24	440,600	-0.44(-1.00%)
Aug 06, 2013	44.70	45.30	43.62	43.68	465,978	-1.06(-2.38%)
Aug 05, 2013	45.25	45.33	44.74	44.74	245,955	-0.47(-1.04%)
Aug 02, 2013	45.29	45.74	45.17	45.21	310,293	-0.21(-0.47%)
Aug 01, 2013	44.41	45.84	44.41	45.42	476,799	+1.30(+2.94%)
Jul 31, 2013	42.93	44.47	42.82	44.13	631,587	+2.50(+6.00%)
Jul 30, 2013	41.19	41.73	41.04	41.63	348,365	+0.65(+1.59%)
Jul 29, 2013	40.71	41.13	40.44	40.98	242,632	+0.11(+0.26%)
Jul 26, 2013	40.63	41.16	40.46	40.87	343,386	+0.06(+0.14%)
Jul 25, 2013	40.42	41.24	40.31	40.81	195,441	+0.31(+0.77%)
Jul 24, 2013	41.18	41.18	40.29	40.50	289,756	-0.63(-1.54%)
Jul 23, 2013	41.45	41.63	41.12	41.13	156,323	-0.21(-0.52%)
Jul 22, 2013	41.31	41.43	40.95	41.35	138,877	-0.12(-0.28%)
Jul 19, 2013	41.79	41.83	41.29	41.46	143,314	-0.31(-0.75%)
Jul 18, 2013	41.19	41.85	41.19	41.78	135,649	+0.64(+1.56%)
Jul 17, 2013	41.17	41.53	40.90	41.13	179,235	+0.02(+0.05%)
Jul 16, 2013	41.03	41.16	40.28	41.11	259,244	+0.02(+0.05%)
Jul 15, 2013	40.80	41.14	40.51	41.09	173,954	+0.31(+0.77%)
Jul 12, 2013	40.86	40.87	40.40	40.78	249,171	-0.14(-0.33%)
Jul 11, 2013	41.13	41.19	40.52	40.92	202,792	+0.39(+0.96%)
Jul 10, 2013	40.50	40.79	40.38	40.53	262,608	+0.14(+0.34%)
Jul 09, 2013	40.63	40.82	40.32	40.39	214,825	+0.09(+0.22%)
Jul 08, 2013	40.59	40.79	40.27	40.30	168,712	-0.11(-0.27%)
Jul 05, 2013	39.82	40.46	39.67	40.41	101,024	+0.94(+2.37%)
Jul 03, 2013	39.46	39.82	39.39	39.47	141,562	-0.29(-0.74%)
Jul 02, 2013	39.64	40.02	39.57	39.77	184,685	+0.00(+0.00%)
Jul 01, 2013	39.49	40.05	39.20	39.77	304,046	+0.41(+1.04%)
Jun 28, 2013	39.38	39.68	39.15	39.36	270,837	+0.70(+1.82%)
Jun 26, 2013	38.61	38.92	38.31	38.66	289,603	+0.38(+0.99%)
Jun 25, 2013	38.27	38.53	38.02	38.28	254,093	+0.49(+1.29%)
Jun 24, 2013	37.58	38.18	37.11	37.79	318,523	-0.44(-1.15%)
Jun 21, 2013	38.01	38.26	36.80	38.23	1,074,057	+0.38(+1.00%)
Jun 20, 2013	38.97	39.03	37.82	37.85	349,017	-1.50(-3.82%)
Jun 19, 2013	39.70	39.81	39.25	39.35	200,375	-0.31(-0.79%)
Jun 18, 2013	39.10	39.87	39.02	39.66	504,109	+0.66(+1.70%)
Jun 17, 2013	39.71	39.84	38.99	39.00	411,512	-0.56(-1.41%)
Jun 14, 2013	39.59	39.95	39.13	39.55	367,320	-0.06(-0.15%)
Jun 13, 2013	39.51	39.86	39.16	39.61	341,106	+0.03(+0.07%)
Jun 12, 2013	40.11	40.28	39.33	39.58	198,840	-0.17(-0.42%)
Jun 11, 2013	40.10	40.22	39.47	39.75	422,795	-1.13(-2.77%)
Jun 10, 2013	40.74	41.43	40.64	40.88	293,416	+0.13(+0.31%)
Jun 07, 2013	40.23	41.38	39.98	40.75	328,041	+0.76(+1.90%)
Jun 06, 2013	39.10	40.02	39.00	39.99	317,434	+0.95(+2.42%)
Jun 05, 2013	39.37	39.52	39.01	39.05	351,651	-0.50(-1.26%)
Jun 04, 2013	39.73	39.90	39.06	39.54	683,054	-0.23(-0.59%)
Jun 03, 2013	40.17	41.93	39.78	39.78	650,072	-0.32(-0.80%)
May 31, 2013	40.22	40.70	40.10	40.10	235,296	-0.35(-0.87%)
May 30, 2013	39.93	40.71	39.70	40.45	246,100	+0.49(+1.22%)
May 29, 2013	40.54	40.71	39.86	39.96	259,009	-0.75(-1.84%)
May 28, 2013	40.32	41.30	40.29	40.71	378,156	+0.82(+2.05%)
May 24, 2013	39.05	39.95	39.05	39.89	382,273	+0.42(+1.06%)
May 23, 2013	39.10	39.88	38.81	39.47	459,148	-0.42(-1.05%)
May 22, 2013	40.52	40.77	39.70	39.89	802,605	-0.68(-1.68%)
May 21, 2013	40.09	40.71	39.95	40.58	296,025	+0.38(+0.95%)
May 20, 2013	39.57	40.53	39.46	40.20	446,811	+0.63(+1.60%)
May 17, 2013	39.16	39.66	39.14	39.56	778,614	+0.56(+1.43%)
May 16, 2013	39.73	39.78	38.95	39.01	442,630	-0.76(-1.91%)
May 15, 2013	40.35	40.37	39.59	39.77	281,312	-0.55(-1.35%)
May 13, 2013	40.42	40.65	40.04	40.31	563,121	-0.11(-0.27%)
May 10, 2013	40.25	40.78	40.15	40.42	337,760	+0.26(+0.66%)
May 09, 2013	40.60	40.69	40.02	40.16	485,491	-0.58(-1.41%)
May 08, 2013	40.37	41.20	40.19	40.73	434,980	+0.29(+0.72%)
May 07, 2013	40.47	40.78	40.23	40.44	335,630	+0.15(+0.36%)
May 06, 2013	40.27	40.47	40.08	40.29	347,855	+0.14(+0.34%)
May 03, 2013	39.49	40.37	39.08	40.16	492,902	+1.07(+2.74%)
May 02, 2013	39.01	39.46	38.89	39.08	1,519,375	-0.23(-0.60%)
May 01, 2013	40.74	40.74	38.54	39.32	1,550,561	-2.30(-5.53%)
Apr 30, 2013	40.38	41.64	40.38	41.62	329,501	+1.54(+3.84%)
Apr 29, 2013	40.96	40.96	40.05	40.08	630,507	-0.62(-1.53%)
Apr 26, 2013	40.64	41.14	40.53	40.70	343,974	+0.09(+0.22%)
Apr 25, 2013	40.75	40.88	40.62	40.62	332,734	+0.08(+0.19%)
Apr 24, 2013	40.51	40.75	40.40	40.54	157,549	+0.15(+0.36%)
Apr 23, 2013	40.00	40.45	39.96	40.39	339,925	+0.41(+1.02%)
Apr 22, 2013	40.30	40.30	39.59	39.98	351,523	-0.09(-0.22%)
Apr 19, 2013	39.82	40.38	39.66	40.07	184,573	+0.26(+0.66%)
Apr 18, 2013	40.38	40.38	39.68	39.81	165,117	-0.46(-1.14%)
Apr 17, 2013	40.23	40.46	39.89	40.26	252,661	-0.33(-0.82%)
Apr 16, 2013	40.48	40.67	40.42	40.60	262,238	+0.42(+1.04%)
Apr 15, 2013	41.29	41.40	40.16	40.18	311,708	-1.39(-3.35%)
Apr 12, 2013	41.68	41.89	41.31	41.57	206,395	-0.19(-0.44%)
Apr 11, 2013	41.68	42.09	41.62	41.76	195,383	+0.14(+0.33%)
Apr 10, 2013	41.53	41.85	41.44	41.62	256,219	+0.16(+0.38%)
Apr 09, 2013	41.11	41.88	40.80	41.46	188,572	+0.24(+0.59%)
Apr 08, 2013	40.68	41.35	40.49	41.22	96,600	+0.58(+1.42%)
Apr 05, 2013	40.26	40.66	39.90	40.65	169,119	-0.38(-0.93%)
Apr 04, 2013	40.49	41.14	40.35	41.03	147,643	+0.55(+1.35%)
Apr 03, 2013	41.58	41.66	40.35	40.48	700,133	-1.07(-2.58%)
Apr 02, 2013	42.02	42.02	41.47	41.55	183,364	-0.32(-0.77%)
Apr 01, 2013	42.24	42.31	41.54	41.87	172,348	-0.28(-0.67%)
Mar 28, 2013	42.08	42.52	42.08	42.16	324,203	+0.09(+0.21%)
Mar 27, 2013	41.27	42.61	41.27	42.07	251,560	+0.59(+1.41%)
Mar 26, 2013	41.43	41.57	41.23	41.48	216,646	+0.23(+0.57%)
Mar 25, 2013	41.44	41.63	41.06	41.25	167,719	-0.15(-0.35%)
Mar 22, 2013	41.68	41.71	41.21	41.40	199,648	-0.09(-0.21%)
Mar 21, 2013	41.56	41.80	41.44	41.48	336,072	-0.32(-0.77%)
Mar 20, 2013	42.07	42.39	41.73	41.81	368,723	-0.07(-0.16%)
Mar 19, 2013	42.22	42.35	41.55	41.87	342,577	-0.24(-0.58%)
Mar 18, 2013	41.88	42.26	41.83	42.12	135,312	-0.24(-0.58%)
Mar 15, 2013	42.07	42.45	42.07	42.36	224,962	+0.13(+0.30%)
Mar 14, 2013	41.62	42.28	41.60	42.23	174,204	+0.54(+1.29%)
Mar 13, 2013	41.74	41.74	41.36	41.70	188,375	+0.08(+0.19%)
Mar 12, 2013	41.90	41.90	41.38	41.62	243,161	-0.03(-0.07%)
Mar 11, 2013	41.29	41.83	40.95	41.65	167,800	+0.31(+0.75%)
Mar 08, 2013	40.88	41.36	40.88	41.34	285,342	+0.74(+1.83%)
Mar 07, 2013	40.38	40.87	40.37	40.60	203,956	+0.18(+0.43%)
Mar 06, 2013	40.36	40.78	40.29	40.42	157,526	+0.11(+0.27%)
Mar 05, 2013	40.00	40.55	39.97	40.31	153,136	+0.47(+1.17%)
Mar 04, 2013	39.94	40.07	39.71	39.85	176,629	-0.14(-0.34%)
Mar 01, 2013	39.90	40.30	39.63	39.98	225,222	-0.09(-0.22%)
Feb 28, 2013	40.03	40.19	39.93	40.07	349,754	+0.25(+0.64%)
Feb 27, 2013	39.30	40.07	39.10	39.82	298,739	+0.64(+1.64%)
Feb 26, 2013	39.27	39.43	38.95	39.17	199,869	-0.44(-1.11%)
Feb 22, 2013	39.69	39.69	39.15	39.61	429,603	+0.19(+0.47%)
Feb 21, 2013	39.94	40.05	39.36	39.43	325,231	-0.54(-1.34%)
Feb 20, 2013	40.56	40.91	39.93	39.96	323,373	-0.97(-2.36%)
Feb 19, 2013	41.28	41.35	40.66	40.93	403,288	-0.36(-0.87%)
Feb 15, 2013	40.77	41.52	40.56	41.29	586,957	+0.78(+1.93%)
Feb 14, 2013	41.20	41.20	39.95	40.51	477,605	-0.27(-0.67%)
Feb 13, 2013	41.08	41.10	39.53	40.78	704,746	-0.33(-0.81%)
Feb 12, 2013	40.57	41.33	40.51	41.11	392,655	+0.56(+1.37%)
Feb 11, 2013	40.52	40.76	40.34	40.56	262,370	+0.22(+0.56%)
Feb 08, 2013	40.24	40.50	39.98	40.33	177,143	+0.15(+0.36%)
Feb 07, 2013	40.23	40.32	39.61	40.19	267,164	-0.10(-0.24%)
Feb 06, 2013	39.82	40.29	39.76	40.28	234,057	+1.12(+2.86%)
Feb 04, 2013	39.06	39.43	38.96	39.16	335,267	-0.07(-0.17%)
Feb 01, 2013	39.42	39.59	39.18	39.23	265,398	+0.16(+0.40%)
Jan 31, 2013	39.04	39.35	38.87	39.08	238,282	+0.04(+0.10%)
Jan 30, 2013	39.41	39.41	39.00	39.04	235,238	-0.28(-0.72%)
Jan 29, 2013	39.47	39.47	39.09	39.32	306,197	-0.16(-0.40%)
Jan 28, 2013	39.42	39.67	39.01	39.47	192,137	-0.01(-0.02%)
Jan 25, 2013	39.01	39.49	39.00	39.48	214,367	+0.55(+1.40%)
Jan 24, 2013	38.95	39.23	38.75	38.94	321,446	-0.05(-0.12%)
Jan 23, 2013	38.85	39.03	38.66	38.99	600,614	+0.06(+0.15%)
Jan 22, 2013	38.08	38.99	38.08	38.93	414,308	+0.69(+1.81%)
Jan 18, 2013	38.14	38.47	38.13	38.24	332,886	+0.11(+0.28%)
Jan 17, 2013	38.13	38.34	37.97	38.13	292,920	+0.20(+0.51%)
Jan 16, 2013	38.02	38.15	37.72	37.93	248,620	-0.20(-0.51%)
Jan 15, 2013	38.26	38.26	37.79	38.13	585,420	+0.28(+0.75%)
Jan 14, 2013	38.29	38.49	37.84	37.85	180,417	-0.56(-1.45%)
Jan 11, 2013	38.26	38.40	38.09	38.40	265,732	+0.07(+0.18%)
Jan 10, 2013	38.22	38.42	38.09	38.33	349,246	+0.27(+0.72%)
Jan 09, 2013	38.06	38.23	37.86	38.06	286,818	+0.16(+0.41%)
Jan 08, 2013	38.22	38.49	37.73	37.90	432,826	-0.40(-1.04%)
Jan 07, 2013	38.39	38.53	38.21	38.30	473,108	-0.16(-0.41%)
Jan 04, 2013	38.54	38.67	38.33	38.46	755,087	+0.02(+0.05%)
Jan 03, 2013	38.42	38.69	38.29	38.44	405,060	+0.00(+0.00%)
Jan 02, 2013	38.52	38.52	37.61	38.44	562,268	+0.83(+2.20%)
Dec 31, 2012	36.77	37.62	36.67	37.61	236,837	+0.71(+1.93%)
Dec 28, 2012	37.24	37.40	36.86	36.90	153,181	-0.50(-1.33%)
Dec 27, 2012	37.29	37.46	36.90	37.40	230,868	+0.07(+0.18%)
Dec 26, 2012	37.86	37.86	37.14	37.33	214,158	-0.56(-1.47%)
Dec 24, 2012	37.67	37.96	37.54	37.89	148,664	+0.03(+0.08%)
Dec 21, 2012	37.51	37.90	37.42	37.86	542,180	-0.07(-0.18%)
Dec 20, 2012	36.51	38.03	36.44	37.92	494,413	+1.51(+4.15%)
Dec 19, 2012	36.68	36.77	36.27	36.41	510,542	-0.11(-0.29%)
Dec 18, 2012	36.24	36.59	36.02	36.52	408,041	+0.44(+1.22%)
Dec 17, 2012	35.74	36.21	35.69	36.08	435,652	+0.47(+1.31%)
Dec 14, 2012	35.35	35.92	35.33	35.61	412,477	+0.20(+0.58%)
Dec 13, 2012	35.49	35.60	35.27	35.41	725,242	-0.54(-1.49%)
Dec 12, 2012	36.02	36.19	35.71	35.94	316,195	+0.11(+0.30%)
Dec 11, 2012	35.98	36.16	35.67	35.84	413,359	+0.11(+0.30%)
Dec 10, 2012	35.55	35.84	35.33	35.73	436,053	+0.19(+0.52%)
Dec 07, 2012	35.43	35.79	35.38	35.55	812,034	-0.35(-0.98%)
Dec 06, 2012	35.73	36.13	35.57	35.90	371,939	+0.07(+0.19%)
Dec 05, 2012	35.59	36.03	35.37	35.83	366,542	+0.20(+0.57%)
Dec 04, 2012	35.50	35.97	35.32	35.62	391,447	+0.03(+0.08%)
Nov 30, 2012	35.38	35.62	35.38	35.59	506,395	+0.20(+0.55%)
Nov 29, 2012	35.17	35.63	35.17	35.40	953,548	+0.29(+0.83%)
Nov 28, 2012	34.54	35.20	34.54	35.11	792,720	+0.36(+1.04%)
Nov 27, 2012	34.84	35.15	34.38	34.75	781,282	+0.43(+1.25%)
Nov 26, 2012	35.12	35.20	34.25	34.32	688,186	-1.05(-2.98%)
Nov 23, 2012	35.15	35.46	34.97	35.37	238,541	+0.48(+1.37%)
Nov 21, 2012	35.09	35.20	34.77	34.89	478,679	+0.03(+0.08%)
Nov 20, 2012	35.25	35.59	34.84	34.86	1,319,863	-0.52(-1.46%)
Nov 19, 2012	34.43	35.57	34.42	35.38	1,538,887	+1.65(+4.89%)
Nov 16, 2012	33.21	33.94	33.09	33.73	1,257,559	+0.75(+2.28%)
Nov 15, 2012	32.89	33.41	32.89	32.98	844,228	-0.08(-0.24%)
Nov 14, 2012	32.99	33.30	32.94	33.06	653,471	-0.10(-0.29%)
Nov 13, 2012	33.27	33.54	33.01	33.16	482,164	-0.23(-0.70%)
Nov 12, 2012	33.71	33.72	33.28	33.39	257,015	-0.13(-0.38%)
Nov 09, 2012	33.53	34.18	33.48	33.52	815,211	-0.07(-0.20%)
Nov 08, 2012	33.99	34.21	33.09	33.58	824,808	-0.58(-1.68%)
Nov 07, 2012	34.45	34.61	33.89	34.16	418,026	-0.53(-1.52%)
Nov 06, 2012	34.51	34.74	34.40	34.69	480,331	+0.13(+0.37%)
Nov 05, 2012	35.49	35.56	34.51	34.56	574,761	-1.01(-2.85%)
Nov 02, 2012	34.96	35.89	34.96	35.57	1,321,188	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.