Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.96	49.70	48.73	49.53	374,554	+0.83(+1.70%)
Oct 28, 2016	47.70	48.98	47.70	48.70	494,766	+1.08(+2.27%)
Oct 27, 2016	47.82	47.87	47.27	47.62	358,106	+0.16(+0.33%)
Oct 26, 2016	47.76	47.83	46.77	47.46	458,950	-1.12(-2.31%)
Oct 25, 2016	49.01	49.23	48.18	48.58	514,044	-0.56(-1.13%)
Oct 24, 2016	49.52	50.03	48.92	49.14	209,506	+0.07(+0.14%)
Oct 21, 2016	49.10	49.22	48.53	49.07	172,589	-0.34(-0.69%)
Oct 20, 2016	49.29	49.78	49.17	49.41	255,374	+0.17(+0.34%)
Oct 19, 2016	49.18	49.56	48.90	49.25	163,412	+0.11(+0.22%)
Oct 18, 2016	49.06	49.37	48.83	49.14	208,441	+0.68(+1.41%)
Oct 17, 2016	48.60	48.98	48.35	48.46	181,892	-0.37(-0.76%)
Oct 14, 2016	48.85	49.12	48.41	48.83	210,044	+0.30(+0.62%)
Oct 13, 2016	48.08	48.66	47.84	48.52	227,774	-0.20(-0.42%)
Oct 12, 2016	48.10	49.07	47.94	48.73	250,102	+0.62(+1.30%)
Oct 11, 2016	48.98	48.98	48.01	48.11	461,251	-0.88(-1.79%)
Oct 10, 2016	48.99	49.46	48.89	48.98	342,801	+0.23(+0.48%)
Oct 07, 2016	48.94	49.34	48.62	48.75	342,983	-0.18(-0.36%)
Oct 06, 2016	48.88	49.12	48.58	48.92	288,735	-0.10(-0.20%)
Oct 05, 2016	48.56	49.60	48.40	49.02	434,630	+0.71(+1.47%)
Oct 04, 2016	48.22	48.70	48.05	48.31	319,048	+0.29(+0.61%)
Oct 03, 2016	47.92	48.31	47.78	48.02	269,661	+0.02(+0.04%)
Sep 30, 2016	47.91	48.58	47.41	48.00	351,476	+0.40(+0.84%)
Sep 29, 2016	47.19	48.29	47.19	47.60	285,616	+0.28(+0.60%)
Sep 28, 2016	47.51	47.74	46.93	47.32	333,446	-0.20(-0.41%)
Sep 27, 2016	47.23	47.91	47.15	47.51	389,116	-0.10(-0.20%)
Sep 26, 2016	47.89	48.26	46.75	47.61	475,903	-1.49(-3.04%)
Sep 23, 2016	49.88	49.88	48.88	49.10	341,069	-0.98(-1.95%)
Sep 22, 2016	49.82	50.55	49.81	50.08	355,163	+0.55(+1.10%)
Sep 21, 2016	49.33	49.57	48.72	49.53	182,824	+0.25(+0.51%)
Sep 20, 2016	48.99	49.62	48.90	49.28	303,002	+0.51(+1.04%)
Sep 19, 2016	48.94	49.42	48.21	48.77	379,035	-0.18(-0.36%)
Sep 16, 2016	49.82	49.84	48.75	48.94	383,647	-1.08(-2.16%)
Sep 15, 2016	49.24	50.10	49.19	50.03	229,598	+0.74(+1.50%)
Sep 14, 2016	48.97	49.61	48.61	49.29	768,172	+0.28(+0.58%)
Sep 13, 2016	49.57	50.12	48.92	49.00	391,989	-1.01(-2.03%)
Sep 12, 2016	48.72	50.35	48.40	50.02	334,470	+0.83(+1.69%)
Sep 09, 2016	50.94	50.94	49.14	49.19	313,912	-2.22(-4.32%)
Sep 08, 2016	51.90	52.09	51.29	51.41	193,773	-0.72(-1.38%)
Sep 07, 2016	51.61	52.14	51.41	52.13	327,185	+0.51(+0.98%)
Sep 06, 2016	52.17	52.17	51.25	51.63	212,057	-0.38(-0.73%)
Sep 02, 2016	51.85	52.01	52.01	52.01	171,559	-0.06(-0.11%)
Sep 01, 2016	52.25	52.65	51.72	52.06	219,003	-0.09(-0.17%)
Aug 31, 2016	52.72	52.99	52.06	52.15	338,657	-0.65(-1.24%)
Aug 30, 2016	52.82	53.14	52.55	52.81	240,726	+0.10(+0.18%)
Aug 29, 2016	52.70	53.28	52.69	52.71	153,959	-0.03(-0.06%)
Aug 26, 2016	53.14	53.37	52.23	52.74	336,991	-0.38(-0.72%)
Aug 25, 2016	52.69	53.20	52.50	53.12	280,385	+0.43(+0.81%)
Aug 24, 2016	52.95	53.22	52.65	52.69	235,146	-0.47(-0.88%)
Aug 23, 2016	52.66	53.46	52.55	53.16	245,472	+0.62(+1.19%)
Aug 22, 2016	52.72	52.76	52.26	52.53	146,139	-0.23(-0.44%)
Aug 19, 2016	52.53	52.88	52.27	52.77	210,800	+0.20(+0.37%)
Aug 18, 2016	51.78	52.64	51.55	52.57	282,331	+0.86(+1.66%)
Aug 17, 2016	51.93	52.03	51.50	51.71	256,037	-0.20(-0.38%)
Aug 16, 2016	52.11	52.39	51.68	51.91	289,848	-0.25(-0.49%)
Aug 15, 2016	51.43	52.23	51.43	52.16	168,564	+0.84(+1.63%)
Aug 12, 2016	51.29	51.98	51.19	51.32	192,152	-0.15(-0.28%)
Aug 11, 2016	51.52	51.89	51.32	51.47	282,335	+0.14(+0.27%)
Aug 10, 2016	51.64	51.97	50.96	51.33	269,620	-0.25(-0.49%)
Aug 09, 2016	50.89	51.96	50.89	51.59	329,630	-0.05(-0.09%)
Aug 08, 2016	51.32	51.80	51.15	51.64	242,360	+0.41(+0.80%)
Aug 05, 2016	50.90	51.26	50.71	51.23	221,321	+0.47(+0.92%)
Aug 04, 2016	50.14	50.87	50.14	50.76	291,071	+0.55(+1.09%)
Aug 03, 2016	48.90	50.44	48.89	50.21	399,934	+1.19(+2.43%)
Aug 02, 2016	50.16	51.29	48.21	49.02	775,012	-0.64(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.