Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.94	59.53	58.81	59.04	332,386	+0.03(+0.05%)
Feb 26, 2015	58.51	59.63	58.03	59.01	326,766	+0.61(+1.05%)
Feb 25, 2015	58.76	59.08	58.32	58.39	293,016	-0.37(-0.63%)
Feb 24, 2015	58.12	59.06	57.79	58.76	527,835	+0.65(+1.12%)
Feb 23, 2015	57.81	58.83	57.69	58.11	531,944	+0.31(+0.54%)
Feb 20, 2015	57.38	58.10	57.03	57.80	559,238	+0.46(+0.80%)
Feb 19, 2015	58.05	59.39	57.23	57.34	1,100,867	+0.01(+0.02%)
Feb 18, 2015	56.12	57.98	55.70	57.33	1,027,097	-0.72(-1.24%)
Feb 17, 2015	58.17	59.07	57.82	58.05	1,291,632	+0.02(+0.03%)
Feb 13, 2015	58.10	58.03	58.03	58.03	811,960	-0.14(-0.23%)
Feb 12, 2015	58.84	58.84	58.07	58.17	768,483	-0.12(-0.20%)
Feb 11, 2015	58.43	58.88	57.94	58.29	453,981	-0.06(-0.10%)
Feb 10, 2015	56.85	58.62	56.85	58.34	721,375	+2.72(+4.89%)
Feb 09, 2015	55.83	56.85	55.47	55.62	423,441	+0.40(+0.72%)
Feb 06, 2015	55.52	56.30	55.14	55.22	328,168	-0.47(-0.84%)
Feb 05, 2015	55.31	55.96	55.19	55.69	384,675	+0.48(+0.87%)
Feb 04, 2015	55.54	56.28	54.94	55.21	613,738	-0.81(-1.44%)
Feb 03, 2015	54.93	56.22	54.71	56.02	274,128	+1.62(+2.98%)
Feb 02, 2015	54.83	55.07	53.66	54.40	367,555	-0.46(-0.84%)
Jan 30, 2015	55.34	55.65	54.66	54.86	367,928	-0.82(-1.47%)
Jan 29, 2015	55.58	55.92	55.23	55.68	306,917	+0.00(+0.00%)
Jan 28, 2015	56.50	56.54	55.68	55.68	388,997	-0.61(-1.09%)
Jan 27, 2015	56.16	56.55	55.64	56.30	228,980	-0.31(-0.55%)
Jan 26, 2015	56.46	56.80	56.18	56.61	367,407	+0.03(+0.05%)
Jan 23, 2015	56.74	57.07	56.37	56.58	246,852	-0.12(-0.21%)
Jan 22, 2015	55.45	57.19	55.04	56.70	386,701	+1.51(+2.74%)
Jan 21, 2015	54.80	55.66	54.52	55.18	344,186	+0.20(+0.37%)
Jan 20, 2015	54.70	55.46	54.28	54.98	382,063	+0.29(+0.53%)
Jan 16, 2015	54.77	54.69	54.69	54.69	419,106	-0.25(-0.46%)
Jan 15, 2015	55.76	56.02	54.92	54.94	414,277	-0.79(-1.42%)
Jan 14, 2015	55.74	56.26	55.28	55.73	372,828	-0.59(-1.04%)
Jan 13, 2015	57.26	57.73	56.15	56.32	219,098	-0.26(-0.47%)
Jan 12, 2015	57.20	57.46	56.45	56.58	202,903	-0.53(-0.92%)
Jan 09, 2015	57.65	57.65	56.63	57.11	332,009	-0.33(-0.58%)
Jan 08, 2015	56.74	57.70	56.70	57.44	505,321	+1.18(+2.10%)
Jan 07, 2015	55.97	56.44	55.66	56.26	424,728	+0.77(+1.39%)
Jan 06, 2015	56.96	56.96	54.97	55.49	851,195	-1.23(-2.17%)
Jan 05, 2015	57.61	57.63	56.26	56.72	465,504	-1.37(-2.35%)
Jan 02, 2015	59.00	59.00	57.30	58.08	319,359	-0.63(-1.08%)
Dec 31, 2014	59.04	58.72	58.72	58.72	452,433	-0.06(-0.10%)
Dec 30, 2014	58.87	59.29	58.51	58.77	398,445	-0.34(-0.58%)
Dec 29, 2014	58.91	59.46	58.55	59.11	445,542	+0.18(+0.30%)
Dec 26, 2014	59.22	59.46	58.91	58.94	77,426	-0.08(-0.13%)
Dec 24, 2014	58.48	59.02	59.02	59.02	142,231	+0.55(+0.93%)
Dec 23, 2014	58.43	59.35	58.30	58.47	476,506	+0.15(+0.25%)
Dec 22, 2014	58.29	58.98	58.22	58.32	330,708	+0.06(+0.10%)
Dec 19, 2014	58.17	58.54	57.76	58.27	410,501	+0.41(+0.71%)
Dec 18, 2014	58.32	58.46	57.44	57.86	448,028	+0.95(+1.66%)
Dec 17, 2014	55.65	57.08	55.23	56.91	303,317	+1.31(+2.35%)
Dec 16, 2014	55.86	57.06	55.58	55.60	335,060	-0.46(-0.82%)
Dec 15, 2014	56.48	57.15	55.64	56.06	307,152	-0.18(-0.31%)
Dec 12, 2014	57.15	57.38	56.21	56.24	324,099	-0.43(-0.76%)
Dec 11, 2014	56.84	57.76	56.54	56.67	183,523	-0.07(-0.12%)
Dec 10, 2014	57.79	58.14	56.46	56.74	218,849	-1.19(-2.05%)
Dec 09, 2014	57.58	58.34	57.15	57.93	385,808	-0.47(-0.80%)
Dec 08, 2014	58.72	59.16	58.05	58.39	506,954	-0.09(-0.15%)
Dec 05, 2014	57.48	58.85	57.47	58.48	658,575	+1.12(+1.96%)
Dec 04, 2014	56.78	57.53	56.57	57.36	440,681	+0.60(+1.07%)
Dec 03, 2014	56.30	57.01	56.09	56.75	322,262	+0.40(+0.71%)
Dec 02, 2014	56.60	57.19	56.36	56.36	274,710	-0.08(-0.14%)
Dec 01, 2014	57.21	57.41	56.40	56.43	362,326	-1.03(-1.80%)
Nov 28, 2014	57.41	57.71	57.22	57.47	273,044	+0.29(+0.51%)
Nov 26, 2014	57.39	57.17	57.17	57.17	266,312	-0.33(-0.58%)
Nov 25, 2014	57.70	57.80	57.27	57.51	191,510	+0.04(+0.07%)
Nov 24, 2014	57.61	58.00	57.45	57.47	430,432	-0.08(-0.14%)
Nov 21, 2014	57.47	57.64	57.24	57.54	259,466	+0.74(+1.30%)
Nov 20, 2014	56.38	57.00	56.09	56.80	297,699	+0.03(+0.05%)
Nov 19, 2014	56.98	56.98	56.27	56.77	219,661	-0.29(-0.51%)
Nov 18, 2014	56.64	57.37	56.55	57.07	231,389	+0.51(+0.90%)
Nov 17, 2014	57.22	57.28	56.56	56.56	206,404	-0.73(-1.28%)
Nov 14, 2014	57.41	57.94	57.03	57.29	461,907	-0.03(-0.05%)
Nov 13, 2014	57.32	57.73	57.06	57.32	1,046,241	+0.14(+0.24%)
Nov 12, 2014	56.67	57.57	56.52	57.18	476,842	+0.24(+0.43%)
Nov 11, 2014	56.13	57.20	55.96	56.94	306,705	+0.97(+1.72%)
Nov 10, 2014	56.05	56.38	55.64	55.97	346,961	-0.13(-0.23%)
Nov 07, 2014	56.57	56.57	55.85	56.10	259,394	-0.35(-0.62%)
Nov 06, 2014	56.35	56.54	55.87	56.45	332,342	+0.24(+0.43%)
Nov 05, 2014	56.35	56.38	55.65	56.21	225,755	+0.05(+0.09%)
Nov 04, 2014	57.18	57.18	55.47	56.16	867,555	-1.18(-2.06%)
Nov 03, 2014	58.06	58.11	57.15	57.34	588,525	-0.41(-0.71%)
Oct 31, 2014	58.97	59.25	57.55	57.75	481,898	-0.65(-1.12%)
Oct 30, 2014	58.66	59.13	58.18	58.40	612,320	-0.69(-1.17%)
Oct 29, 2014	59.54	60.92	57.61	59.10	812,628	-1.37(-2.26%)
Oct 28, 2014	60.23	60.55	59.48	60.46	647,615	+0.01(+0.02%)
Oct 27, 2014	59.41	60.89	59.38	60.45	495,432	+0.98(+1.64%)
Oct 24, 2014	58.52	59.58	58.48	59.48	363,417	+0.55(+0.93%)
Oct 23, 2014	58.99	59.68	58.72	58.93	210,643	+0.37(+0.63%)
Oct 22, 2014	59.09	59.83	58.52	58.56	404,777	-0.38(-0.65%)
Oct 21, 2014	58.36	59.54	58.15	58.94	228,351	+1.32(+2.28%)
Oct 20, 2014	56.74	57.28	56.71	57.62	294,449	+0.89(+1.56%)
Oct 17, 2014	57.01	57.33	56.57	56.74	472,951	+1.15(+2.07%)
Oct 16, 2014	53.24	55.67	53.24	55.58	551,803	+1.26(+2.32%)
Oct 15, 2014	53.61	55.24	53.15	54.33	763,590	-0.34(-0.62%)
Oct 14, 2014	53.79	55.44	53.64	54.67	464,589	+1.24(+2.32%)
Oct 13, 2014	54.25	54.92	52.74	53.43	627,710	-1.19(-2.18%)
Oct 10, 2014	54.25	55.31	54.20	54.62	520,000	+0.23(+0.43%)
Oct 09, 2014	56.07	56.09	54.24	54.39	336,596	-1.69(-3.01%)
Oct 08, 2014	55.97	56.42	55.38	56.07	456,037	+0.17(+0.30%)
Oct 07, 2014	56.78	56.96	55.89	55.91	283,016	-1.37(-2.38%)
Oct 06, 2014	58.29	58.51	57.13	57.27	298,360	-0.71(-1.23%)
Oct 03, 2014	57.56	58.43	57.56	57.98	406,079	+1.06(+1.87%)
Oct 02, 2014	57.07	57.80	56.12	56.92	277,801	-0.18(-0.31%)
Oct 01, 2014	58.69	58.87	56.82	57.10	624,333	-1.92(-3.26%)
Sep 30, 2014	59.56	59.56	58.55	59.02	344,126	-0.12(-0.20%)
Sep 29, 2014	59.13	59.44	58.71	59.13	316,451	-0.55(-0.92%)
Sep 26, 2014	59.47	60.07	59.42	59.68	285,995	+0.25(+0.43%)
Sep 25, 2014	60.10	60.19	59.11	59.43	216,626	-0.79(-1.31%)
Sep 24, 2014	59.99	60.40	59.64	60.22	196,368	+0.13(+0.21%)
Sep 23, 2014	60.41	60.96	60.03	60.09	361,281	-0.54(-0.88%)
Sep 22, 2014	61.72	62.00	60.59	60.63	278,725	-1.53(-2.46%)
Sep 19, 2014	60.28	62.92	59.60	62.16	649,608	+0.35(+0.57%)
Sep 18, 2014	61.36	62.28	61.12	61.81	497,305	+0.78(+1.28%)
Sep 17, 2014	61.14	61.56	60.73	61.03	238,645	+0.17(+0.27%)
Sep 16, 2014	59.27	60.88	59.23	60.86	306,462	+1.28(+2.14%)
Sep 15, 2014	59.48	59.71	59.25	59.58	245,313	+0.30(+0.51%)
Sep 12, 2014	60.06	60.14	58.97	59.28	281,474	-0.92(-1.52%)
Sep 11, 2014	59.45	60.24	59.41	60.20	274,255	+0.55(+0.92%)
Sep 10, 2014	59.78	60.29	59.54	59.65	198,662	-0.34(-0.57%)
Sep 09, 2014	59.91	60.55	59.70	59.99	252,262	-0.14(-0.23%)
Sep 08, 2014	59.88	60.44	59.87	60.13	202,215	+0.29(+0.49%)
Sep 05, 2014	59.22	59.87	59.22	59.84	248,210	+0.55(+0.92%)
Sep 04, 2014	59.73	60.00	59.16	59.29	249,923	-0.19(-0.31%)
Sep 03, 2014	59.34	59.86	59.25	59.48	227,488	+0.24(+0.41%)
Sep 02, 2014	59.58	59.89	58.64	59.23	250,355	-0.34(-0.57%)
Aug 29, 2014	59.19	59.57	59.57	59.57	124,798	+0.43(+0.73%)
Aug 28, 2014	59.25	59.25	58.98	59.14	186,830	-0.39(-0.66%)
Aug 27, 2014	59.55	59.61	59.18	59.53	159,689	-0.05(-0.08%)
Aug 26, 2014	59.76	59.84	59.47	59.58	170,598	-0.01(-0.02%)
Aug 25, 2014	59.75	60.13	59.44	59.59	179,554	+0.02(+0.03%)
Aug 22, 2014	59.89	60.14	59.62	59.57	215,198	-0.43(-0.71%)
Aug 21, 2014	60.09	60.29	59.49	60.00	315,065	-0.02(-0.03%)
Aug 20, 2014	59.62	60.18	59.25	60.02	202,788	+0.40(+0.67%)
Aug 19, 2014	59.24	59.98	59.13	59.62	170,486	+0.48(+0.81%)
Aug 18, 2014	58.98	59.61	58.85	59.14	432,538	+0.55(+0.93%)
Aug 15, 2014	58.35	58.74	58.08	58.60	325,530	+0.57(+0.97%)
Aug 14, 2014	57.68	58.06	57.33	58.03	230,139	+0.57(+0.98%)
Aug 13, 2014	56.68	57.52	56.48	57.47	231,312	+1.02(+1.81%)
Aug 12, 2014	56.73	57.16	56.11	56.44	221,644	-0.27(-0.48%)
Aug 11, 2014	55.95	56.79	55.57	56.72	376,907	+1.55(+2.81%)
Aug 08, 2014	55.57	55.68	55.25	55.17	616,111	-0.29(-0.53%)
Aug 07, 2014	56.77	57.06	55.46	55.46	372,562	-0.93(-1.64%)
Aug 06, 2014	56.17	56.81	56.05	56.38	281,936	-0.43(-0.76%)
Aug 05, 2014	56.97	57.38	56.53	56.81	288,294	-0.53(-0.92%)
Aug 04, 2014	56.78	57.66	56.32	57.34	473,165	+0.62(+1.10%)
Aug 01, 2014	56.84	57.47	56.08	56.72	414,521	-0.65(-1.14%)
Jul 31, 2014	58.51	58.58	57.18	57.37	542,047	-2.29(-3.84%)
Jul 30, 2014	59.83	60.04	58.99	59.66	373,975	-0.02(-0.03%)
Jul 29, 2014	60.14	60.48	59.61	59.68	141,425	-0.40(-0.67%)
Jul 28, 2014	60.26	60.50	59.98	60.08	123,665	-0.31(-0.52%)
Jul 25, 2014	60.48	60.82	60.22	60.39	142,086	-0.35(-0.58%)
Jul 24, 2014	61.32	61.72	60.70	60.74	190,897	-0.71(-1.16%)
Jul 23, 2014	61.36	61.66	60.90	61.46	208,648	+0.51(+0.83%)
Jul 22, 2014	60.41	61.23	60.33	60.95	179,935	+0.90(+1.49%)
Jul 21, 2014	59.90	60.22	59.53	60.05	159,183	-0.08(-0.13%)
Jul 18, 2014	59.15	60.16	58.82	60.13	128,037	+1.07(+1.82%)
Jul 17, 2014	59.59	60.07	58.94	59.06	197,099	-0.90(-1.50%)
Jul 16, 2014	60.46	60.46	59.87	59.95	156,054	-0.17(-0.28%)
Jul 15, 2014	60.49	60.70	59.53	60.12	289,394	-0.33(-0.55%)
Jul 14, 2014	60.70	61.00	60.40	60.45	157,102	+0.02(+0.03%)
Jul 11, 2014	60.05	60.85	59.96	60.43	360,138	+0.24(+0.41%)
Jul 10, 2014	59.11	60.50	59.11	60.19	660,141	+0.33(+0.55%)
Jul 09, 2014	59.90	60.15	59.50	59.86	546,795	-0.05(-0.08%)
Jul 08, 2014	60.54	60.77	59.89	59.90	323,805	-0.82(-1.35%)
Jul 07, 2014	60.51	61.07	60.00	60.72	281,790	+0.01(+0.02%)
Jul 03, 2014	60.30	60.71	60.71	60.71	207,245	+0.55(+0.91%)
Jul 02, 2014	59.88	60.42	59.67	60.17	362,159	+0.46(+0.77%)
Jul 01, 2014	59.56	60.18	59.53	59.71	168,170	+0.24(+0.41%)
Jun 30, 2014	59.52	59.71	59.17	59.47	231,797	-0.11(-0.18%)
Jun 27, 2014	59.45	59.79	58.98	59.57	616,178	+0.07(+0.11%)
Jun 26, 2014	59.31	59.71	58.86	59.50	259,377	+0.25(+0.43%)
Jun 25, 2014	58.77	59.33	58.53	59.25	227,936	+0.47(+0.80%)
Jun 24, 2014	59.17	59.50	58.76	58.78	253,074	-0.39(-0.66%)
Jun 23, 2014	59.31	59.61	59.06	59.17	213,278	-0.04(-0.07%)
Jun 20, 2014	59.57	59.73	59.21	59.21	450,926	-0.10(-0.16%)
Jun 19, 2014	58.81	59.36	58.81	59.31	232,768	+0.33(+0.56%)
Jun 18, 2014	58.70	59.17	58.21	58.98	479,290	+0.63(+1.09%)
Jun 17, 2014	58.03	58.41	57.78	58.34	771,571	+0.19(+0.32%)
Jun 16, 2014	57.59	58.33	57.59	58.16	372,085	+0.25(+0.44%)
Jun 13, 2014	57.93	58.14	57.49	57.91	356,898	+0.11(+0.19%)
Jun 12, 2014	59.08	59.13	57.69	57.80	625,092	-1.17(-1.98%)
Jun 11, 2014	59.32	59.47	58.73	58.97	432,707	-0.59(-1.00%)
Jun 10, 2014	59.70	59.89	59.31	59.56	406,350	-0.44(-0.73%)
Jun 06, 2014	59.97	60.17	59.73	60.00	461,506	+0.03(+0.05%)
Jun 05, 2014	59.86	60.20	59.42	59.97	285,056	+0.25(+0.42%)
Jun 04, 2014	59.97	60.43	59.53	59.72	476,915	-0.24(-0.41%)
Jun 03, 2014	59.47	60.34	59.19	59.96	589,861	+0.15(+0.24%)
Jun 02, 2014	59.57	60.40	59.47	59.82	674,232	+0.18(+0.29%)
May 30, 2014	58.10	59.73	58.09	59.64	402,725	+0.57(+0.96%)
May 29, 2014	58.06	59.09	58.06	59.08	245,927	+1.01(+1.75%)
May 28, 2014	58.05	58.58	57.73	58.06	426,581	-0.05(-0.08%)
May 27, 2014	57.91	58.36	57.53	58.11	290,828	+0.67(+1.17%)
May 23, 2014	57.36	57.44	57.44	57.44	336,761	-0.15(-0.25%)
May 22, 2014	56.57	57.61	56.41	57.58	214,793	+1.08(+1.92%)
May 21, 2014	56.51	56.72	56.00	56.50	217,821	+0.17(+0.29%)
May 20, 2014	56.42	56.73	55.85	56.34	593,116	-0.06(-0.10%)
May 19, 2014	56.09	56.46	55.65	56.39	210,135	+0.29(+0.52%)
May 16, 2014	56.00	56.26	55.45	56.10	228,073	+0.59(+1.07%)
May 15, 2014	55.91	56.14	54.65	55.51	204,207	-0.53(-0.94%)
May 14, 2014	56.76	56.76	55.97	56.03	98,388	-0.66(-1.17%)
May 13, 2014	56.77	57.07	56.41	56.70	193,111	-0.04(-0.07%)
May 12, 2014	55.82	57.10	55.82	56.74	320,836	+1.00(+1.80%)
May 09, 2014	56.02	56.17	55.38	55.73	386,462	-0.12(-0.21%)
May 08, 2014	55.94	56.53	55.67	55.85	274,491	-0.30(-0.54%)
May 07, 2014	56.00	56.24	55.29	56.15	537,166	+0.38(+0.68%)
May 06, 2014	56.35	56.89	55.67	55.77	286,379	-0.62(-1.11%)
May 05, 2014	55.76	56.50	55.30	56.39	475,565	-0.16(-0.28%)
May 02, 2014	56.60	57.71	56.45	56.55	463,011	+0.17(+0.29%)
May 01, 2014	54.98	56.60	54.98	56.38	693,924	+1.50(+2.74%)
Apr 30, 2014	54.19	56.30	53.39	54.88	839,089	+2.20(+4.18%)
Apr 29, 2014	52.23	52.73	52.00	52.68	338,864	+0.76(+1.46%)
Apr 28, 2014	52.98	53.08	51.26	51.92	209,002	-0.67(-1.28%)
Apr 25, 2014	53.11	53.11	52.41	52.59	199,385	-0.55(-1.03%)
Apr 24, 2014	53.60	54.03	52.71	53.14	322,807	+0.00(+0.00%)
Apr 23, 2014	53.34	53.62	52.95	53.14	292,725	-0.15(-0.27%)
Apr 22, 2014	52.80	53.37	52.57	53.28	259,819	+0.63(+1.20%)
Apr 21, 2014	52.96	53.47	52.38	52.65	232,341	-0.20(-0.39%)
Apr 17, 2014	52.45	52.85	52.85	52.85	171,354	+0.45(+0.86%)
Apr 16, 2014	52.66	52.85	52.05	52.41	179,612	+0.07(+0.13%)
Apr 15, 2014	52.09	52.40	51.05	52.34	284,514	+0.41(+0.79%)
Apr 14, 2014	52.08	52.82	51.63	51.93	503,515	+1.16(+2.29%)
Apr 11, 2014	51.02	51.37	50.48	50.77	223,008	-0.69(-1.35%)
Apr 10, 2014	53.01	53.01	51.29	51.46	200,016	-1.44(-2.73%)
Apr 09, 2014	52.22	52.96	52.01	52.90	216,163	+0.87(+1.67%)
Apr 08, 2014	52.19	52.19	51.63	52.04	316,628	-0.09(-0.17%)
Apr 07, 2014	52.57	52.59	51.51	52.12	295,312	-0.45(-0.85%)
Apr 04, 2014	54.07	54.07	52.39	52.57	557,572	-1.26(-2.34%)
Apr 03, 2014	54.05	54.21	53.30	53.83	420,051	-0.08(-0.14%)
Apr 02, 2014	53.66	54.13	53.40	53.91	409,623	+0.27(+0.51%)
Apr 01, 2014	52.48	53.64	52.48	53.63	424,325	+1.16(+2.21%)
Mar 31, 2014	52.56	53.07	52.45	52.47	303,903	+0.19(+0.35%)
Mar 28, 2014	51.92	52.63	51.80	52.29	175,725	+0.42(+0.81%)
Mar 27, 2014	51.77	52.22	51.24	51.87	381,803	+0.00(+0.00%)
Mar 26, 2014	52.56	52.66	51.69	51.87	287,587	-0.56(-1.06%)
Mar 25, 2014	53.30	53.49	52.32	52.43	325,261	-0.51(-0.96%)
Mar 24, 2014	53.52	53.62	52.65	52.93	591,017	-0.55(-1.02%)
Mar 21, 2014	52.94	53.48	52.73	53.48	557,818	+0.88(+1.67%)
Mar 20, 2014	52.53	53.15	52.22	52.60	310,472	-0.19(-0.35%)
Mar 19, 2014	52.94	53.09	52.35	52.79	344,206	+0.08(+0.15%)
Mar 18, 2014	52.48	53.29	52.24	52.71	404,420	+0.24(+0.46%)
Mar 17, 2014	52.39	52.81	52.05	52.46	604,700	+0.73(+1.41%)
Mar 14, 2014	50.56	51.87	50.08	51.73	488,851	+0.93(+1.82%)
Mar 13, 2014	51.48	51.81	50.65	50.81	181,529	-0.57(-1.10%)
Mar 12, 2014	50.85	51.40	50.59	51.37	220,439	+0.30(+0.59%)
Mar 11, 2014	51.53	51.77	51.01	51.07	183,563	-0.37(-0.72%)
Mar 10, 2014	51.69	51.98	50.92	51.44	219,413	-0.49(-0.94%)
Mar 07, 2014	51.87	52.24	51.64	51.93	446,234	+0.32(+0.62%)
Mar 06, 2014	51.66	52.13	51.60	51.61	418,097	-0.06(-0.11%)
Mar 05, 2014	51.72	51.84	51.19	51.66	328,480	-0.14(-0.26%)
Mar 04, 2014	50.86	52.17	50.82	51.80	783,929	+1.41(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.