Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.78	50.35	48.92	49.94	779,956	-0.22(-0.44%)
Jun 29, 2020	47.45	50.55	46.49	50.16	1,033,146	+3.19(+6.79%)
Jun 26, 2020	48.32	48.81	46.58	46.97	1,334,534	-1.86(-3.80%)
Jun 25, 2020	48.76	49.16	47.54	48.83	979,824	-0.74(-1.50%)
Jun 24, 2020	51.84	51.84	49.25	49.57	1,362,319	-3.18(-6.02%)
Jun 23, 2020	53.47	53.63	51.75	52.75	747,626	-0.20(-0.38%)
Jun 22, 2020	52.18	53.18	51.00	52.95	697,027	+0.28(+0.53%)
Jun 19, 2020	56.04	56.11	52.30	52.67	965,581	-2.52(-4.57%)
Jun 18, 2020	53.64	56.36	53.30	55.20	594,351	+0.70(+1.28%)
Jun 17, 2020	55.81	56.33	54.42	54.50	816,465	-1.74(-3.09%)
Jun 16, 2020	58.11	58.45	54.74	56.24	937,176	+1.17(+2.13%)
Jun 15, 2020	52.65	56.00	52.26	55.07	806,998	-0.47(-0.84%)
Jun 12, 2020	57.47	57.60	54.23	55.53	916,240	+1.67(+3.10%)
Jun 11, 2020	54.13	56.77	53.63	53.86	1,243,271	-5.54(-9.33%)
Jun 10, 2020	61.90	62.08	58.23	59.41	1,187,010	-3.13(-5.00%)
Jun 09, 2020	64.98	64.98	61.77	62.53	1,748,404	-4.50(-6.71%)
Jun 08, 2020	67.62	67.67	64.89	67.03	2,444,316	+3.98(+6.32%)
Jun 05, 2020	65.88	67.70	62.74	63.05	3,446,549	+2.24(+3.69%)
Jun 04, 2020	59.75	61.16	57.86	60.81	1,294,894	+1.32(+2.22%)
Jun 03, 2020	57.89	60.76	57.73	59.49	1,290,924	+2.49(+4.37%)
Jun 02, 2020	56.76	57.34	55.49	56.99	1,306,048	+1.19(+2.14%)
Jun 01, 2020	54.71	56.42	54.23	55.80	1,376,729	+1.09(+2.00%)
May 29, 2020	54.19	55.33	53.59	54.71	860,957	-0.42(-0.76%)
May 28, 2020	56.76	56.84	54.79	55.13	1,046,428	-1.39(-2.46%)
May 27, 2020	58.59	58.70	54.23	56.52	1,420,414	+0.37(+0.65%)
May 26, 2020	57.42	58.38	55.72	56.15	1,192,040	+3.77(+7.21%)
May 22, 2020	53.30	53.43	51.67	52.38	639,626	-0.70(-1.31%)
May 21, 2020	53.86	54.18	52.25	53.07	702,110	-0.49(-0.91%)
May 20, 2020	54.84	55.83	53.43	53.56	1,429,247	+0.12(+0.22%)
May 19, 2020	53.14	55.26	51.24	53.44	1,208,807	+0.17(+0.32%)
May 18, 2020	49.65	54.34	49.61	53.27	1,631,629	+6.51(+13.93%)
May 15, 2020	45.87	47.73	45.23	46.75	730,051	+0.39(+0.84%)
May 14, 2020	43.13	46.88	41.58	46.37	1,106,925	+2.32(+5.28%)
May 13, 2020	46.62	47.40	43.71	44.04	1,943,732	-2.65(-5.68%)
May 12, 2020	49.90	50.32	46.65	46.69	1,166,091	-2.94(-5.92%)
May 11, 2020	51.66	51.74	49.61	49.63	1,274,398	-3.09(-5.86%)
May 08, 2020	50.62	52.86	50.55	52.72	1,136,363	+2.67(+5.34%)
May 07, 2020	50.65	53.10	48.80	50.05	1,980,039	+0.20(+0.40%)
May 06, 2020	51.54	51.67	49.67	49.85	984,062	-0.95(-1.88%)
May 05, 2020	52.14	53.38	50.42	50.81	1,027,948	-0.67(-1.29%)
May 04, 2020	49.63	52.10	48.58	51.47	1,201,777	+0.30(+0.58%)
May 01, 2020	53.69	54.13	50.99	51.17	1,283,783	-4.70(-8.41%)
Apr 30, 2020	57.08	57.54	54.93	55.87	1,058,618	-2.46(-4.22%)
Apr 29, 2020	57.56	59.61	56.92	58.33	1,614,441	+3.00(+5.42%)
Apr 28, 2020	57.50	58.22	53.67	55.33	1,212,091	-0.01(-0.02%)
Apr 27, 2020	53.33	56.15	52.89	55.34	1,954,302	+3.08(+5.89%)
Apr 24, 2020	53.59	54.20	51.85	52.27	1,464,836	-0.66(-1.24%)
Apr 23, 2020	53.44	54.20	52.36	52.92	1,151,166	-0.73(-1.35%)
Apr 22, 2020	56.31	56.31	52.76	53.65	1,365,882	-1.32(-2.40%)
Apr 21, 2020	52.27	55.21	52.19	54.97	1,747,350	+0.63(+1.15%)
Apr 20, 2020	54.83	56.24	54.11	54.34	1,171,769	-2.32(-4.10%)
Apr 17, 2020	56.08	56.91	54.89	56.67	1,535,324	+3.09(+5.76%)
Apr 16, 2020	53.15	54.01	51.30	53.58	1,414,555	-0.15(-0.28%)
Apr 15, 2020	52.01	55.48	51.37	53.73	1,772,993	-0.61(-1.12%)
Apr 14, 2020	52.94	54.71	51.91	54.33	1,304,945	+2.93(+5.70%)
Apr 13, 2020	52.65	52.70	49.67	51.40	1,385,164	-1.39(-2.63%)
Apr 09, 2020	54.07	56.28	51.74	52.79	1,754,138	+1.75(+3.42%)
Apr 08, 2020	49.44	51.63	48.68	51.04	2,371,888	+2.55(+5.26%)
Apr 07, 2020	50.75	53.81	47.18	48.49	3,553,736	+2.36(+5.12%)
Apr 06, 2020	43.17	46.47	42.60	46.13	2,658,404	+6.48(+16.36%)
Apr 03, 2020	40.46	40.61	35.87	39.64	3,012,244	-0.23(-0.57%)
Apr 02, 2020	42.11	45.63	39.72	39.87	2,298,887	-3.47(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.