Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.65	48.65	46.66	47.76	1,113,251	-1.11(-2.28%)
Jul 30, 2020	49.26	49.32	47.79	48.88	598,928	-0.97(-1.94%)
Jul 29, 2020	49.59	50.00	49.20	49.84	585,619	+0.83(+1.68%)
Jul 28, 2020	49.32	49.91	48.83	49.02	505,966	-0.20(-0.40%)
Jul 27, 2020	49.45	49.54	48.08	49.22	794,566	-0.88(-1.75%)
Jul 24, 2020	50.25	50.65	49.55	50.09	616,921	-1.02(-2.00%)
Jul 23, 2020	51.41	51.61	50.27	51.12	452,241	-0.79(-1.51%)
Jul 22, 2020	50.77	52.24	50.54	51.90	672,796	+0.49(+0.95%)
Jul 21, 2020	51.20	51.86	50.62	51.42	464,706	+0.83(+1.63%)
Jul 20, 2020	52.05	52.57	50.22	50.59	520,157	-1.77(-3.38%)
Jul 17, 2020	53.26	53.52	51.54	52.36	589,285	-1.56(-2.90%)
Jul 16, 2020	52.80	54.01	51.75	53.92	891,034	+0.12(+0.22%)
Jul 15, 2020	51.68	53.88	51.21	53.81	1,331,858	+4.77(+9.72%)
Jul 14, 2020	48.52	49.34	47.90	49.04	342,018	+0.13(+0.26%)
Jul 13, 2020	49.88	50.62	48.80	48.91	867,306	-0.71(-1.42%)
Jul 10, 2020	48.34	49.75	47.96	49.62	871,769	+0.97(+1.98%)
Jul 09, 2020	50.64	50.64	47.68	48.65	801,216	-1.69(-3.36%)
Jul 08, 2020	49.60	50.40	48.74	50.34	1,018,921	+0.75(+1.50%)
Jul 07, 2020	51.30	51.49	49.42	49.60	723,091	-2.49(-4.78%)
Jul 06, 2020	53.14	53.87	51.09	52.08	1,380,332	+0.75(+1.45%)
Jul 02, 2020	52.15	52.86	50.09	51.34	916,890	+0.45(+0.88%)
Jul 01, 2020	51.00	52.46	50.67	50.89	702,611	+0.85(+1.69%)
Jun 30, 2020	49.88	50.45	49.02	50.04	778,370	-0.22(-0.44%)
Jun 29, 2020	47.55	50.65	46.58	50.26	1,031,046	+3.19(+6.79%)
Jun 26, 2020	48.42	48.91	46.67	47.07	1,331,822	-1.86(-3.80%)
Jun 25, 2020	48.86	49.26	47.64	48.93	977,832	-0.75(-1.50%)
Jun 24, 2020	51.94	51.94	49.35	49.68	1,359,549	-3.18(-6.02%)
Jun 23, 2020	53.58	53.74	51.85	52.86	746,106	-0.20(-0.38%)
Jun 22, 2020	52.28	53.29	51.10	53.06	695,610	+0.28(+0.53%)
Jun 19, 2020	56.15	56.22	52.40	52.78	963,618	-2.53(-4.57%)
Jun 18, 2020	53.75	56.47	53.41	55.31	593,143	+0.70(+1.28%)
Jun 17, 2020	55.92	56.44	54.53	54.61	814,806	-1.74(-3.09%)
Jun 16, 2020	58.22	58.57	54.85	56.35	935,271	+1.17(+2.13%)
Jun 15, 2020	52.76	56.11	52.36	55.18	805,357	-0.47(-0.84%)
Jun 12, 2020	57.59	57.72	54.34	55.65	914,377	+1.67(+3.10%)
Jun 11, 2020	54.24	56.89	53.74	53.97	1,240,744	-5.55(-9.33%)
Jun 10, 2020	62.02	62.20	58.35	59.53	1,184,597	-3.13(-5.00%)
Jun 09, 2020	65.11	65.11	61.90	62.66	1,744,850	-4.51(-6.71%)
Jun 08, 2020	67.76	67.81	65.02	67.17	2,439,347	+3.99(+6.32%)
Jun 05, 2020	66.02	67.84	62.87	63.18	3,439,543	+2.25(+3.69%)
Jun 04, 2020	59.88	61.29	57.97	60.93	1,292,262	+1.32(+2.22%)
Jun 03, 2020	58.00	60.88	57.85	59.61	1,288,299	+2.50(+4.37%)
Jun 02, 2020	56.88	57.46	55.61	57.11	1,303,393	+1.19(+2.14%)
Jun 01, 2020	54.82	56.53	54.34	55.91	1,373,931	+1.09(+2.00%)
May 29, 2020	54.30	55.45	53.70	54.82	859,207	-0.42(-0.76%)
May 28, 2020	56.88	56.96	54.90	55.24	1,044,301	-1.39(-2.46%)
May 27, 2020	58.71	58.82	54.34	56.63	1,417,526	+0.37(+0.65%)
May 26, 2020	57.54	58.50	55.84	56.26	1,189,617	+3.78(+7.21%)
May 22, 2020	53.41	53.54	51.78	52.48	638,325	-0.70(-1.31%)
May 21, 2020	53.97	54.29	52.35	53.18	700,683	-0.49(-0.91%)
May 20, 2020	54.95	55.94	53.54	53.67	1,426,341	+0.12(+0.22%)
May 19, 2020	53.25	55.37	51.35	53.55	1,206,350	+0.17(+0.32%)
May 18, 2020	49.76	54.45	49.72	53.38	1,628,313	+6.53(+13.93%)
May 15, 2020	45.96	47.82	45.33	46.85	728,567	+0.39(+0.84%)
May 14, 2020	43.22	46.97	41.66	46.46	1,104,675	+2.33(+5.28%)
May 13, 2020	46.71	47.50	43.79	44.13	1,939,781	-2.66(-5.68%)
May 12, 2020	50.00	50.42	46.75	46.79	1,163,720	-2.95(-5.92%)
May 11, 2020	51.77	51.84	49.72	49.74	1,271,808	-3.09(-5.86%)
May 08, 2020	50.72	52.97	50.65	52.83	1,134,053	+2.68(+5.34%)
May 07, 2020	50.75	53.21	48.90	50.15	1,976,014	+0.20(+0.40%)
May 06, 2020	51.65	51.78	49.78	49.95	982,062	-0.96(-1.88%)
May 05, 2020	52.24	53.49	50.52	50.91	1,025,858	-0.67(-1.29%)
May 04, 2020	49.74	52.20	48.68	51.58	1,199,334	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.