Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.50	41.80	41.04	41.66	558,788	+0.37(+0.90%)
Mar 29, 2012	41.54	41.57	40.72	41.28	506,056	-0.48(-1.14%)
Mar 28, 2012	41.84	42.09	41.32	41.76	808,253	-0.17(-0.40%)
Mar 27, 2012	40.95	41.99	40.87	41.93	1,297,376	+1.27(+3.12%)
Mar 26, 2012	41.13	41.13	40.57	40.66	1,027,872	+0.02(+0.05%)
Mar 23, 2012	40.26	40.73	40.02	40.64	444,077	+0.35(+0.87%)
Mar 22, 2012	40.28	40.70	39.98	40.29	315,260	-0.38(-0.94%)
Mar 21, 2012	40.07	41.00	40.07	40.67	1,120,464	+0.64(+1.61%)
Mar 20, 2012	39.90	40.30	39.58	40.03	552,642	-0.24(-0.61%)
Mar 19, 2012	40.12	40.46	40.07	40.27	789,747	+0.01(+0.02%)
Mar 16, 2012	39.63	40.42	39.47	40.26	806,762	+0.62(+1.57%)
Mar 15, 2012	39.05	39.69	38.94	39.64	923,852	+0.58(+1.50%)
Mar 14, 2012	39.49	40.21	38.95	39.05	4,051,433	-2.04(-4.96%)
Mar 13, 2012	39.91	41.09	39.81	41.09	268,930	+1.37(+3.46%)
Mar 12, 2012	40.08	40.32	39.55	39.71	166,362	-0.36(-0.90%)
Mar 09, 2012	39.63	40.68	39.63	40.08	530,750	+0.35(+0.88%)
Mar 08, 2012	40.00	40.20	39.35	39.72	225,532	+0.04(+0.10%)
Mar 07, 2012	38.91	39.79	38.87	39.69	220,727	+0.80(+2.06%)
Mar 06, 2012	39.56	39.71	38.81	38.89	226,763	-0.99(-2.49%)
Mar 05, 2012	39.83	40.07	39.63	39.88	176,422	+0.02(+0.05%)
Mar 02, 2012	40.53	40.66	39.78	39.86	148,048	-0.67(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.